(Total Views: 328)
Posted On: 07/12/2019 5:58:43 PM
Post# of 43066
20190712|PTOI|2759|0|2759|O 100%
currently nothing claimed ..
one trade .. @ *ask* (off of CDEL and it adjusted) .. and marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 2:55:21PM ET 07/12/2019
Last Trade 0.029
Trade Time 2:55:21pm ET
Change 0.00
% Change 0.00%
Bid 0.025
Bid Size 150000
Ask 0.029
Ask Size 74326
Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/11/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/11/2019 +190.00%
Volume 2,759
Volume (10 day Average) 22,491
Volume (90 day Average) 60,733
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. volume 2759
B/A .. volume 0 .. approx 9:33AM
will update accordingly ..
4kids
currently nothing claimed ..
one trade .. @ *ask* (off of CDEL and it adjusted) .. and marked
14:55:21 0.029 2759 OTO
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.00 (0.00 %)AS OF 2:55:21PM ET 07/12/2019
Last Trade 0.029
Trade Time 2:55:21pm ET
Change 0.00
% Change 0.00%
Bid 0.025
Bid Size 150000
Ask 0.029
Ask Size 74326
Open 0.029
Day High 0.029
Day Low 0.029
Previous Close
07/11/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/30/2018 0.008
Price Performance (Last 52 Weeks)
07/11/2019 +190.00%
Volume 2,759
Volume (10 day Average) 22,491
Volume (90 day Average) 60,733
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. volume 2759
CDEL 0.025 150,000 14:55
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:13
OTCX U 0 08:15
CDEL 0.029 64,326 14:55
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 .. approx 9:33AM
CDEL 0.025 150,000 09:30
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
NITE 0.0001 10,000 07/09
MAXM 0.0001 10,000 07:35
ETRF U 0 08:13
OTCX U 0 08:15
CDEL 0.029 67,085 09:30
NITE 0.029 10,000 07/09
GTSM 0.03 10,000 07/01
CSTI 0.05 19,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(0)
