DRS % .. 65900/97330 .. 67.70%.. (79.89% Friday)
Hidden trades .. 6240/97330 .. 6.4% .. (18.83% Friday) .. since 4.26.19
interesting change out
Liquidity .. .005c (HOD 18c/LOD 175c)
NR = Just A Few Probs
trades .. 10 day not maintained .. 90 day not maintained
15:34:02 0.175 3000 OTO .. @ bid .. LOD
15:32:29 0.175 2500 OTO .. @ bid .. LOD
15:32:25 0.175 7500 OTO .. @ bid .. LOD
15:25:08 0.175 7500 OTO .. @ bid .. LOD
14:03:39 0.1765 100 OTO .. hidden
13:52:47 0.18 2900 OTO .. @ ask .. HOD
13:34:40 0.18 1140 OTO .. @ ask .. HOD
13:34:40 0.1793 1140 OTO .. hidden
13:31:15 0.175 5000 OTO .. @ bid .. LOD
12:23:29 0.175 10000 OTO .. @ bid .. LOD
11:45:05 0.175 5000 OTO .. @ bid .. LOD
11:42:40 0.175 1100 OTO .. @ bid .. LOD
11:42:37 0.175 5200 OTO .. @ bid .. LOD
11:29:21 0.175 11800 OTO .. @ bid (35k split trade) .. 35k/5k = 40k .. LOD
11:29:15 0.175 23200 OTO .. @ bid .. LOD
10:33:32 0.175 2000 OTO .. @ bid .. LOD
09:57:59 0.1785 5000 OTO .. hidden
09:51:56 0.18 2750 OTO .. @ ask .. HOD
09:30:00 0.18 500 OTO .. @ ask .. HOD
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.175Down -0.005 (-2.78 %)AS OF 3:34:02PM ET 07/08/2019
Last Trade 0.175
Trade Time 3:34:02pm ET
Change -0.005
% Change -2.78%
Bid 0.175
Bid Size 5000
Ask 0.18
Ask Size 5000
Open 0.18
Day High 0.18 .. .005 *liquidity*
Day Low 0.175
Previous Close
07/05/2019 0.18
52-Week High
07/17/2018 0.62
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/05/2019 -66.97%
Volume 97,330
Volume (10 day Average) 266,208
Volume (90 day Average) 532,142
Market Capitalization $34.58M
Shares Outstanding 192,132,000
B/A .. volume 97330 .. may not align with Fido's above
ETRF 0.175 5,000 11:29
CSTI 0.17 10,000 13:06
GTSM 0.1645 5,000 15:32
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
CDEL 0.15 77,100 15:58
PUMA 0.15 5,000 08:10
NITE 0.125 5,000 13:31
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/05
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
GTSM 0.18 5,000 07:28
ETRF 0.185 10,000 11:29
CDEL 0.189 9,600 15:58
NITE 0.19 14,000 14:06
CFGN 0.21 2,500 06/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.4347 2,500 08:30
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/05
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(3)
(0)
