12400 = 100000/2000/400
currently known long's buy of 10000
10000/26925 = 37.14%
trades .. usual oddities abound .. *bid* size 23800/24800 .. targeted trade @ open .. 3500 last week @ *ask* .. and a 10k washed how many times now
14:55:11 0.029 400 OTO .. @ *ask* NC 78585 size .. marked
11:35:25 0.0241 3500 OTO .. @ bid NC 10000 size .. note 7.3.19 trades
11:18:36 0.029 325 OTO .. @ *ask* NC 78585 size
11:11:51 0.0241 10000 OTO .. @ bid .. imo marked .. ATPro size 24800 adjusts to 10000 .. (14800)
10:04:39 0.029 2000 OTO .. @ *ask* NC 79585 size .. imo marked .. ATPro size 23800 (2) on bid
09:48:00 0.0241 8000 OTO .. @ bid (note 2000/8000 = 10000) NC 13800 size
09:41:17 0.029 600 OTO .. @ *ask* NC 69585 (600 + 400 = 1000)
09:39:25 0.0241 2000 OTO .. @ bid/mirrored NC 13800 size
09:30:06 0.022 100 OTO .. targeted trade fed below bid (0241) @ mkt open .. possible % signal for 1000/10000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.029Up 0.003185 (12.34 %)AS OF 2:55:11PM ET 07/09/2019
Last Trade 0.029
Trade Time 2:55:11pm ET
Change 0.003185
% Change 12.34%
Bid 0.0241
Bid Size 13000
Ask 0.029
Ask Size 79585
Open 0.022
Day High 0.029 .. .007 *liquidity*
Day Low 0.022
Previous Close
07/08/2019 0.025815
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
07/08/2019 +134.64%
Volume 26,925
Volume (10 day Average) 22,509
Volume (90 day Average) 61,871
Market Capitalization $3.22M
Shares Outstanding 124,756,000
B/A .. volume 26925 .. note *ask* @ 9:40AM and *ask* @ 9:30AM
OTCX 0.0241 13,000 11:35
CDEL 0.024 349,268 09:40
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0001 10,000 11:35
ETRF U 0 12:51
CDEL 0.029 69,585 09:40
NITE 0.029 10,000 11:18
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 12:51
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 26525
OTCX 0.0241 13,000 11:35
CDEL 0.024 349,268 09:40
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
NITE 0.0001 10,000 11:35
ETRF U 0 12:51
CDEL 0.029 69,585 09:40
NITE 0.029 10,000 11:18
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 12:51
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 23025
NITE 0.0241 10,000 09:48
CDEL 0.024 349,268 09:40
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:19
CDEL 0.029 69,585 09:40
NITE 0.029 10,000 11:18
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 11:19
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 22700
NITE 0.0241 10,000 09:48
CDEL 0.024 349,268 09:40
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 11:11
CDEL 0.029 69,585 09:40
NITE 0.029 10,000 09:48
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12700
ETRF 0.0241 13,800 09:30
NITE 0.0241 10,000 09:48
CDEL 0.024 349,268 09:40
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.029 69,585 09:40
NITE 0.029 10,000 09:48
GTSM 0.03 10,000 07/01
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 2700
ETRF 0.0241 13,800 09:30
CDEL 0.024 349,268 09:40
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.029 69,585 09:40
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 09:40
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 2100
ETRF 0.0241 13,800 09:30
CDEL 0.024 349,268 09:40
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.029 69,585 09:40
GTSM 0.03 10,000 07/01
NITE 0.03 10,000 09:40
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 100 .. note the swappage of NN on *ask* to CDEL on *ask* ..
ETRF 0.0241 13,800 09:30
CDEL 0.024 349,268 09:30
NITE 0.02 10,000 06/26
GTSM 0.02 10,000 07/01
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
NITE 0.029 69,585 09:30
GTSM 0.03 10,000 07/01
CDEL 0.03 10,000 09:30
CSTI 0.039 10,000 09:30
ETRF 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(2)
(0)
