nothing marked
currently nothing claimed
1 hidden trade = 11150
11150/50150 = 22.23%
trades ..
15:03:59 0.0268 10000 OTO .. @ decoy's UC ask .. relo/s briefly
10:36:05 0.026755 11150 OTO .. hidden
10:25:16 0.0269 300 OTO .. @ GTSM/CANT's *ask* NC 10000
10:25:09 0.0269 10000 OTO .. @ GTSM/CANT's *ask* NC 10000
10:24:55 0.0268 18700 OTO .. @ decoy's UC ask .. relo/s briefly
Detailed Quote: PTOI .. after 2 rounds of OTCX .. ETRF now on the UC ask
PLASTIC2OIL INC
0.0268Up 0.0028 (11.67 %)AS OF 3:03:59PM ET 06/27/2019
Last Trade 0.0268
Trade Time 3:03:59pm ET
Change 0.0028
% Change 11.67%
Bid 0.024
Bid Size 349368
Ask 0.0268
Ask Size 23000
Open 0.0268
Day High 0.0269 .. .000145c *liquidity*
Day Low 0.026755
Previous Close
06/26/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/26/2019 +90.63%
Volume 50,150
Volume (10 day Average) 16,851
Volume (90 day Average) 66,365
Market Capitalization $2.99M
Shares Outstanding 124,756,000
B/A .. @ 3:33PM .. volume 50150 .. this round (UC @ ask) it's ETRF
CDEL 0.024 349,368 13:48
GTSM 0.02 10,000 06/18
NITE 0.02 10,000 06/26
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:06
ETRF 0.0268 23,000 15:32
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
CDEL 0.03 10,000 13:48
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 15:03
B/A .. @ 3:04PM .. volume 50150
CDEL 0.024 349,368 13:48
GTSM 0.02 10,000 06/18
NITE 0.02 10,000 06/26
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:06
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 13:48
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 15:03
B/A .. volume 40150
CDEL 0.024 349,368 10:44
GTSM 0.02 10,000 06/18
NITE 0.02 10,000 06/26
CSTI 0.017 20,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 09:06
OTCX 0.0268 16,701 10:41
GTSM 0.0269 10,000 06/10
NITE 0.029 131,835 09:30
ETRF 0.029 10,000 09:30
CDEL 0.03 110,000 10:44
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
