PTOI .. 6.19.19

nothing marked
nothing currently claimed ..
hidden trades = 3000
3000/24700 = 12.14%

missed the day's trading live .. but ATPro allows for RT input re: bid/ask and whether
size showing *adjusts* or doesn't (NC = no change .. UC = undercut)

trades .. note that decoy and ETRF remain signed off of PTOI's bid (weeks now)

14:42:30		0.0259	2000	OTO .. @ ETRF's UC ask .. relo/s ETRF on ask to 029c  

14:01:17		0.025	1000	OTO .. hidden  

11:13:57		0.0254	2000	OTO .. hidden .. mirrored  

11:13:39		0.024	11700	OTO .. @ bid adjusts 413968 to 402268 

10:10:16		0.024	8000	OTO .. @ bid NC (413968)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Up 0.0018 (7.47 %)AS OF 2:42:30PM ET 06/19/2019

Last Trade 0.0259
Trade Time 2:42:30pm ET

Change 0.0018
% Change 7.47%

Open 0.024
Day High 0.0259 .. .0019c *liquidity*
Day Low 0.024
Previous Close
06/19/2019 0.0259
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/19/2019 +28.88%

Volume 24,700
Volume (10 day Average) 14,595
Volume (90 day Average) 75,368

Market Capitalization $3.23M
Shares Outstanding 124,756,000


B/A .. volume 24700

CDEL	0.024	402,268	14:42 

NITE	0.02	14,500	09:30 

GTSM	0.02	10,000	06/18 

CSTI	0.017	20,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

ETRF	U	0	08:40 

 

CDEL	0.026	16,500	14:42 

GTSM	0.0269	10,000	06/10 

NITE	0.029	131,835	09:30 

ETRF	0.029	10,000	14:42 

OTCX	0.0343	21,000	12:38 

CSTI	0.082	19,000	13:37 

MAXM	200.00	1	07:35

will update accordingly ..

4kids