6.7.19 ..
nothing marked
currently nothing claimed
one trade .. if you add 100 to it .. it matches the (last) hidden trade done on Wednesday
6.5.19
13:52:41 0.025 2100 OTO .. hidden
6.7.19
09:30:18 0.026 2000 OTO .. @ CTSI's UC *ask* NC (10000)
compliance seems to remain an issue for both ETRF and *decoy* on bid ..
curious to see what ETRF *reports* to Finra for the month of June ...
Detailed Quote: PTOI
PLASTIC2OIL INC
0.026Up 0.001 (4.00 %)AS OF 9:30:18AM ET 06/07/2019
Last Trade 0.026
Trade Time 9:30:18am ET
Change 0.001
% Change 4.00%
Bid 0.022
Bid Size 93000
Ask 0.0259
Ask Size 21600
Open 0.026
Day High 0.026
Day Low 0.026
Previous Close
06/05/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/05/2019 +25.00%
Volume 2,000
Volume (10 day Average) 50,983
Volume (90 day Average) 93,798
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 2000
NITE 0.022 93,000 09:30
CDEL 0.0192 11,600 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:54
OTCX 0.0259 21,600 09:33
CSTI 0.026 10,000 09:30
GTSM 0.0261 10,000 05/31
NITE 0.029 10,000 05/31
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
MAXM 200.00 1 07:35
=====================================
PTOI .. 6.6.19
no trades .. keeps it simple ..
note the now *requisite* UC ask which is then UC again ..
PTOI *opens* on ask with GTSM/CANT .. the ask is UC .. then that UC ask
is UC by decoy .. who remains signed off of *bid* (along with ETRF) .. hmmm
Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.000705 (-2.74 %)AS OF 1:52:41PM ET 06/05/2019
Last Trade 0.025
Trade Time 1:52:41pm ET
Change -0.000705
% Change -2.74%
Bid 0.022
Bid Size 93000
Ask 0.0259
Ask Size 21600
Open 0.025
Day High 0.025
Day Low 0.025
Previous Close
06/05/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
06/05/2019 +25.00%
Volume 0
Volume (10 day Average) 51,738
Volume (90 day Average) 94,648
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 0
NITE 0.022 93,000 09:30
CDEL 0.017 20,000 09:30
GTSM 0.0161 10,000 05/31
CSTI 0.006 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
ETRF U 0 08:54
OTCX 0.0259 21,600 09:33
CSTI 0.026 10,000 09:30
GTSM 0.0261 10,000 05/31
NITE 0.029 10,000 05/31
ETRF 0.029 10,000 09:30
CDEL 0.03 10,000 09:30
MAXM 200.00 1 07:35
a good weekend to all P2O investors ..
4kids
(1)
(0)
