PTOI .. 6.4.19

nothing marked
currently nothing claimed

4 trades .. 2 of which go off hidden ..
1 of the 2 hidden trades was for 25000 shares .. hmmm

hidden trades = 31735
31735/37735 = 84.09%

15:25:53	      0.025705	25000	OTO .. hidden 6 digit trade  

14:16:20		0.02395	6735	OTO .. hidden 5 digit trade  

13:34:13		0.0259	1000	OTO .. @ decoy's UC ask .. 22100 *adjusts* 

09:30:04		0.0261	5000	OTO .. @ GTSM's ask NC 10000

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025705Up 0.000705 (2.82 %)AS OF 3:25:53PM ET 06/04/2019

Last Trade 0.025705
Trade Time 3:25:53pm ET

Change 0.000705
% Change 2.82%

Bid 0.022
Bid Size 93000

Ask 0.0259
Ask Size 21100

Open 0.0261
Day High 0.0261 .. .00215 *liquidity*
Day Low 0.02395
Previous Close
06/03/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
06/03/2019 +18.48%

Volume 37,735
Volume (10 day Average) 71,451
Volume (90 day Average) 95,037

Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 37735 .. note @ open GTSM was on *ask* .. UC by CSTI .. UC by decoy OTCX

NITE	0.022	93,000	09:30 

CDEL	0.017	22,000	09:53 

GTSM	0.0161	10,000	05/31 

CSTI	0.006	10,000	08:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	08:15 

ETRF	U	0	08:50 

 

OTCX	0.0259	21,100	13:34 

CSTI	0.026	10,000	09:30 

GTSM	0.0261	10,000	05/31 

NITE	0.029	10,000	05/31 

ETRF	0.029	10,000	09:30 

CDEL	0.03	10,000	09:53 

MAXM	200.00	1	07:35

will update accordingly ..

4kids