DRS % .. 197664/329744 .. 59.94% (66.04% Friday)
5000 t trade AH's bypasses % .. 6th day now 5k AH's t trade
Hidden trades .. 13759/329744 .. 4.1% (17.77% Friday)
(does not include the 5000 t trade AH/s)
Liquidity .. .0251c (HOD 2491c/LOD 224c)
trades .. break out the ole' calculator .. wash trading is beyond blatant .. 6th
back to back day that IPIX has a 5k AH t trade
16:01:34 0.2293 5000 OTO .. t trade
13:59:47 0.2399 1530 OTO .. @ ask 23
13:44:15 0.225 50 OTO .. @ bid
13:42:56 0.2399 24290 OTO .. @ UC ask
12:41:25 0.2491 715 OTO .. @ relo/d ask
12:21:07 0.225 40000 OTO .. @ jumped bid
12:20:00 0.224 2500 OTO .. @ bid
12:19:52 0.224 28000 OTO .. @ relo/d bid
12:19:38 0.225 49000 OTO .. @ relo/d bid .. relo/s bid
12:19:34 0.23 2000 OTO .. hidden
12:19:26 0.226 50000 OTO .. @ bid .. relo/s bid
12:19:26 0.226 11000 OTO .. @ relo/d bid
12:12:19 0.2378 2500 OTO .. @ relo/d ask
12:12:04 0.2377 29000 OTO .. @ ask .. relo/s ask .. note 10:01:45
11:58:43 0.2319 1759 OTO .. hidden
11:42:30 0.2377 5000 OTO .. @ relo/d ask
11:41:07 0.23 2500 OTO .. @ bid
11:41:07 0.23 2500 OTO .. @ jumped bid NC .. note time stamp
10:32:23 0.225 1000 OTO .. @ relo/d bid
10:25:55 0.227 2500 OTO .. @ bid .. relo/s bid
10:25:14 0.23 2400 OTO .. @ UC ask .. relo/s ask
10:25:14 0.23 500 OTO .. @ UC ask NC
10:09:45 0.2384 10000 OTO .. hidden
10:01:45 0.227 29000 OTO .. @ relo/d bid
10:01:36 0.23 10500 OTO .. @ bid .. relo/s bid
10:01:35 0.23 500 OTO .. @ bid .. note 500 + 10500 = 11000 (first trade)
09:49:14 0.23 10000 OTO .. @ relo/d bid
09:35:08 0.24 11000 OTO .. @ bid .. relo/s bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2399Down -0.0051 (-2.08 %)AS OF 1:59:47PM ET 06/03/2019
Last Trade 0.2399
Trade Time 1:59:47pm ET
Change -0.0051
% Change -2.08%
Bid 0.2255
Bid Size 2500
Ask 0.235 .. note the UC on the ask ..
Ask Size 11500
Open 0.24
Day High 0.2491 .. .0251c *liquidity*
Day Low 0.224
Previous Close
06/03/2019 0.2399
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/31/2019 -43.16%
Volume 334,744
Volume (10 day Average) 732,944
Volume (90 day Average) 573,402
Market Capitalization $47.07M
Shares Outstanding 192,132,000
B/A .. volume 334744 .. may not align with Fido's above
NITE 0.2255 2,500 13:59
MAXM 0.225 50,000 12:44
CDEL 0.2249 5,150 14:50
OTCX 0.22 4,000 10:18
CSTI 0.22 10,000 12:33
ETRF 0.22 2,500 12:19
GTSM 0.22 2,500 12:53
CFGN 0.205 2,500 05/29
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
VNDM 0.07 10,000 05/31
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
INTL U 0 05/29
DBOX U 0 07:45
NITE 0.235 9,000 15:24
CDEL 0.235 2,500 14:50
ETRF 0.2399 24,995 13:42
INTL 0.25 2,500 05/29
CSTI 0.25 2,500 08:30
GTSM 0.25 2,500 09:56
CFGN 0.30 2,500 05/23
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 05/31
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:53
DBOX U 0 07:45
4kids
(3)
(0)
