reminder the easiest aspect NR (non retail) controls on an OTC *target* is the PPS
note the overlaps .. (washed/resets) on IPIX
09:36:17 0.22 4586 OTO .. @ bid .. split trade (11k)
09:36:17 0.22 6414 OTO .. @ bid .. split trade (11k)
09:36:04 0.22 29000 OTO .. @ bid .. note 29000 = 24000/2500/2500
09:36:02 0.22 5000 OTO .. @ bid (2500/2500)
09:36:02 0.22 5155 OTO .. @ bid (155)
09:36:02 0.22 9500 OTO .. @ bid (7th 9500 *sell*)
09:36:02 0.22 9500 OTO .. @ bid
09:36:02 0.22 9500 OTO .. @ bid
09:36:02 0.22 10000 OTO .. @ bid .. see 9:30:59
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.22 9500 OTO .. @ bid
09:35:57 0.221 2500 OTO .. @ bid .. see below .. relo/s bid
09:35:47 0.221 2500 OTO .. @ bid .. see below
09:32:52 0.225 24000 OTO .. @ bid .. note 24000/2500/2500 = 29000
09:30:39 0.225 10000 OTO .. @ bid
09:30:00 0.23 1438 OTO .. @ *UC ask* NC (5000)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.22Down -0.01553 (-6.59 %)AS OF 9:36:17AM ET 05/30/2019
Last Trade 0.22
Trade Time 9:36:17am ET
Change -0.01553
% Change -6.59%
Bid 0.22
Bid Size 8586
Ask 0.23
Ask Size 5000
Open 0.23
Day High 0.23
Day Low 0.22
Previous Close
05/29/2019 0.23553
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/29/2019 -47.07%
Volume 167,093
Volume (10 day Average) 1,095,717
Volume (90 day Average) 567,374
Market Capitalization $45.25M
Shares Outstanding 192,132,000
B/A .. volume 167093 .. may not align with Fido's above (GTSM/CANT)
GTSM 0.22 3,586 09:36
CDEL 0.2158 8,000 09:36
ETRF 0.215 25,000 09:30
CSTI 0.21 10,000 09:31
NITE 0.21 5,000 09:36
CSTI 0.23 2,500 09:15
NITE 0.23 2,500 09:24
CDEL 0.245 2,500 09:36
ETRF 0.25 50,000 09:34
INTL 0.25 2,500 05/29
will update EOD
4kids
(4)
(0)
