09:51:21 0.027 28571 OTO .. @ *UC ask*
09:32:04 0.029 74700 OTO .. @ relo/d ask (74700/4900/10000/10400 = 100000)
09:31:46 0.0289 4900 OTO .. @ *ask* .. relo/s ask
09:31:38 0.02295 10000 OTO .. hidden
09:31:38 0.0289 10000 OTO .. @ *ask* (GTSM 5/22 NC 10000 size)
09:30:11 0.017 4345 OTO .. @ bid .. shared time stamp
09:30:11 0.017 5491 OTO .. @ bid .. looks like a split trade
09:30:07 0.02885 10400 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.027Up 0.0031 (12.97 %)AS OF 9:51:21AM ET 05/28/2019
Last Trade 0.027 .. @ UC ask
Trade Time 9:51:21am ET
Change 0.0031
% Change 12.97%
Bid 0.0181
Bid Size 16000
Ask 0.0279
Ask Size 23800
Open 0.02885 .. hidden trade to open ..
Day High 0.029
Day Low 0.017
Previous Close
05/24/2019 0.0239
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/24/2019 +40.59%
Volume 148,407
Volume (10 day Average) 39,476
Volume (90 day Average) 90,955
Market Capitalization $2.98M
Shares Outstanding 124,756,000
B/A .. volume 148407 .. reminder GTSM bought CANT ..
OTCX 0.0181 16,000 09:47
NITE 0.018 30,000 09:46
CDEL 0.018 12,000 10:04
CSTI 0.016 20,000 09:30
GTSM 0.016 10,000 05/22
MAXM 0.0001 10,000 07:35
ETRF U 0 09:00
OTCX 0.0279 23,800 09:33
NITE 0.029 25,300 09:32
CDEL 0.03 10,429 10:04
GTSM 0.03 10,000 09:31
ETRF 0.08 30,000 09:30
CSTI 0.146 49,000 09:30
MAXM 200.00 1 07:35
curious to see if anything is claimed .. marked .. currently 2 hidden trades (20400)
will update accordingly
4kids
(1)
(0)
