(Total Views: 229)
Posted On: 05/23/2019 3:16:58 PM
Post# of 43066
PTOI .. thinking an entity or two knows something .. hmmm
remember those bids .. 300k .. 600k from the last week or so
and the signals i kept seeing via l2 .. check out bid .. never sure
how long they will last .. but it's certainly *intriguing* .. hmmm
currently ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0206Down -0.0082 (-28.47 %)AS OF 2:48:16PM ET 05/23/2019
Last Trade 0.0206
Trade Time 2:48:16pm ET
Change -0.0082
% Change -28.47%
Bid 0.018
Bid Size 604000
Ask 0.0287
Ask Size 17900
Open 0.0288
Day High 0.0288
Day Low 0.0171
Previous Close
05/22/2019 0.0288
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/22/2019 +37.14%
Volume 12,634
Volume (10 day Average) 35,345
Volume (90 day Average) 91,233
Market Capitalization $3.59M
Shares Outstanding 124,756,000
B/A .. volume 12634
will update accordingly ..
4kids
remember those bids .. 300k .. 600k from the last week or so
and the signals i kept seeing via l2 .. check out bid .. never sure
how long they will last .. but it's certainly *intriguing* .. hmmm
currently ..
14:48:16 0.0206 1800 OTO .. @ jumped bid .. relo/s bid
14:22:17 0.0287 500 OTO .. @ decoy's UC ask .. shockingly trade actually adjusts
13:36:45 0.0171 334 OTO .. @ bid ..
09:32:36 0.0288 10000 OTO .. @ ETRF's *ask* .. adjusts
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0206Down -0.0082 (-28.47 %)AS OF 2:48:16PM ET 05/23/2019
Last Trade 0.0206
Trade Time 2:48:16pm ET
Change -0.0082
% Change -28.47%
Bid 0.018
Bid Size 604000
Ask 0.0287
Ask Size 17900
Open 0.0288
Day High 0.0288
Day Low 0.0171
Previous Close
05/22/2019 0.0288
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/22/2019 +37.14%
Volume 12,634
Volume (10 day Average) 35,345
Volume (90 day Average) 91,233
Market Capitalization $3.59M
Shares Outstanding 124,756,000
B/A .. volume 12634
CDEL 0.018 604,000 14:48
NITE 0.017 300,000 14:22
GTSM 0.016 10,000 05/22
CSTI 0.0083 50,000 09:30
MAXM 0.0001 10,000 07:35
ETRF U 0 09:04
OTCX U 0 14:48
OTCX 0.0287 17,900 14:22
ETRF 0.0288 24,500 09:32
CDEL 0.0288 10,400 14:48
GTSM 0.0289 10,000 05/22
NITE 0.029 100,000 09:30
CSTI 0.146 49,000 10:43
MAXM 200.00 1 07:35
will update accordingly ..
4kids
(1)
(0)
