P2O clearly has options
ironically because after 10 years of illegal stock manipulation by NR (non retail)
P2O has an enviable FLOAT in alignment with the company's I/O
it is what it is ..
interesting day today .. nothing beats documentation to point out hidden trade %
last time in play of this *significance* was 1.29.19
go figure
note to self: decoy's UC on the ask (18100 - 17625 = 475) ..
let's see what happens .. remember NR worked *volume* on PTOI on 1.29.19
and has *maintained* the 90 day avg (88k to 90k) .. but this last round has been
interesting due to 10 day's *evaporation* and of course NRs' inability to actually
fill *retails' bids* .. hmmm .. note decoy's jumped bid and UC ask .. hmmm
Bid 0.0221
Bid Size 10000
Ask 0.0279
Ask Size 17625
Open 0.025
Day High 0.025
Day Low 0.02394
Previous Close
05/20/2019 0.0249
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/20/2019 -4.23%
Volume 187,550
Volume (10 day Average) 14,371
Volume (90 day Average) 89,216
B/A .. volume 187550 .. note decoy with the UC on the *ask* yet again ..
OTCX 0.0221 10,000 13:08
CDEL 0.022 11,450 13:08
NITE 0.017 300,000 09:30
CSTI 0.016 20,000 10:25
MAXM 0.0001 10,000 07:35
GTSM U 0 05/17
ETRF U 0 10:24
OTCX 0.0279 17,625 13:12
NITE 0.028 10,000 13:08
CDEL 0.0348 20,000 13:08
CSTI 0.035 30,000 09:30
ETRF 0.08 80,000 09:33
MAXM 200.00 1 07:35
GTSM U 0 05/17
trades .. and i do use that word rather loosely
13:08:07 0.025 117750 OTO .. hidden (NN had relo/d on ask to 028)
13:07:06 0.0249 16771 OTO .. @ decoy's UC ask .. relo/s ask to 0348
13:07:06 0.0249 8229 OTO .. @ decoy's UC ask NC (18100)
12:26:37 0.0249 300 OTO .. @ decoy's UC ask NC (18100)
10:25:32 0.02394 42100 OTO .. hidden
10:25:28 0.0249 400 OTO .. @ decoy's UC ask NC (18100)
09:30:01 0.025 2000 OTO .. @ NN's ask amazingly it adjusted (2k signal for 200k .. we shall see)
4kids
(1)
(0)
