note the 3 decoys on ask .. then 2 PRIMARY ..
B/A .. volume72341
NITE 0.255 8,000 10:22
CDEL 0.25 10,000 10:16
CSTI 0.25 6,830 10:07
ASCM 0.21 2,500 05/17
CFGN 0.21 2,500 05/20
CSTI 0.26 5,100 10:06
CFGN 0.28 2,500 05/17
ASCM 0.29 2,500 05/17
CDEL 0.2907 4,600 10:16
NITE 0.30 2,500 09:57
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.26Up 0.01 (4.00 %)AS OF 10:25:46AM ET 05/21/2019
Last Trade 0.26
Trade Time 10:25:46am ET
Change 0.01
% Change 4.00%
Bid 0.255
Bid Size 8000
Ask 0.26
Ask Size 5100
Open 0.25
Day High 0.26
Day Low 0.25
Previous Close
05/20/2019 0.25
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/20/2019 -51.46%
Volume 72,341
Volume (10 day Average) 1,758,608
Volume (90 day Average) 560,077
Market Capitalization $48.03M
Shares Outstanding 192,132,000
will post out yesterday's tape of trades and today .. @ EOD
Edited in .. last trade (2625) goes off hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.2625Up 0.0125 (5.00 %)AS OF 10:34:56AM ET 05/21/2019
Last Trade 0.2625
Trade Time 10:34:56am ET
Change 0.0125
% Change 5.00%
Bid 0.255
Bid Size 3500
Ask 0.265
Ask Size 6000
Open 0.25
Day High 0.2625
Day Low 0.25
Previous Close
05/20/2019 0.25
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/20/2019 -51.46%
Volume 87,441
Volume (10 day Average) 1,758,608
Volume (90 day Average) 560,077
Market Capitalization $48.03M
Shares Outstanding 192,132,000
B/A .. volume 87441
NITE 0.255 3,500 10:34
CDEL 0.25 10,000 10:31
CSTI 0.25 6,830 10:07
ASCM 0.21 2,500 05/17
CFGN 0.21 2,500 05/20
CDEL 0.265 6,000 10:31
CFGN 0.28 2,500 05/17
ASCM 0.29 2,500 05/17
CSTI 0.29 2,500 10:31
NITE 0.30 2,500 09:57
trades ..
10:34:56 0.2625 1000 OTO .. hidden
10:34:13 0.255 4500 OTO .. @ bid
10:34:13 0.2575 4500 OTO .. hidden
10:31:30 0.26 5100 OTO .. finally relo/s CSTI on ask (ATP hidden)
10:25:46 0.26 1000 OTO .. @ ask NC
10:21:13 0.26 3500 OTO .. @ ask NC
10:16:40 0.258 5000 OTO .. hidden
10:16:07 0.26 3800 OTO .. @ ask
10:16:07 0.26 1766 OTO .. @ ask
10:16:06 0.26 3234 OTO .. @ ask
10:14:14 0.26 1766 OTO .. @ ask
10:14:14 0.258 2000 OTO .. hidden
10:06:27 0.26 3000 OTO .. @ ask
10:06:15 0.26 1000 OTO .. @ ask
10:06:15 0.254 1000 OTO .. hidden
09:55:34 0.258 1000 OTO .. hidden
09:51:43 0.26 2000 OTO .. @ ask
09:49:09 0.258 913 OTO .. hidden
09:49:09 0.26 3087 OTO .. @ ask
09:46:47 0.25 6000 OTO .. @ bid (10000)
09:46:32 0.25 4000 OTO .. @ bid (10000)
09:45:54 0.26 1900 OTO .. hidden .. ask UC to 26c
09:42:14 0.26 7500 OTO .. @ ask .. relo/s ask to 28c
09:41:10 0.25 2500 OTO .. @ ask .. relo/s ask to 26c
09:41:04 0.25 10000 OTO .. @ ask
09:40:18 0.25 1000 OTO .. @ ask
09:30:03 0.25 500 OTO .. @ ask
09:30:03 0.25 375 OTO .. @ ask
09:30:00 0.25 3000 OTO .. @ ask
09:30:00 0.25 500 OTO .. @ ask
09:30:00 0.25 1000 OTO .. @ ask
4kids
(3)
(0)
