again what NR does .. is conflate .. so years of abusive efforts
have to be reworked .. you see *stalls* (essentially stock is held
between specific price points)
i've used AMRN .. because even tho' some aspects are clearly different
*most aren't* .. NR *stalled* AMRN b4 they started *volume* (see below)
so last Fall this was posted about AMRN on the IPIX SMB here
Quote:
when AMRN was mentioned on this SMB on 9.24.18 .. i took a screenshot @ the COM because what i'm looking for is the *volume* done (for the daily) in comparison to what the 10 and 90 avgs show
https://investorshangout.com/post/view?id=5222878
it also shows 52 week high and 52 week low .. note 52 week low *reset* in July 2018
Detailed Quote:AMRN
AMARIN CORP PLC
12.40Up 9.41 (314.72 %) AS OF 4:00:00PM ET 09/24/2018
Last Trade 12.40
Trade Time 4:00:00pm ET
Change 9.41
% Change 314.72%
Bid 12.52
Bid Size 2
Ask 12.57
Ask Size 1
Open 10.44
Day High 12.47 .. $2.96 *liquidity*
Day Low 9.51
Previous Close
09/21/2018 2.99
52-Week High ***** 52 week high reset
09/24/2018 12.47
52-Week Low
07/31/2018 2.35
Price Performance (Last 52 Weeks)
09/21/2018 -7.72%
Volume 162,445,938
Volume (10 day Average) 3,543,201
Volume (90 day Average) 2,944,746
note the next spike by the 28th of September on AMRN
Detailed Quote: AMRN
AMARIN CORP PLC
16.27Up 2.44 (17.64 %) AS OF 4:00:00PM ET 09/28/2018
Last Trade 16.27
Trade Time 4:00:00pm ET
Change 2.44
% Change 17.64%
Bid 16.26
Ask 16.28
Open 14.00
Day High 16.34 .. $2.42 *liquidity*
Day Low 13.92
Previous Close
09/27/2018 13.89
52-Week High **** 52 week high reset
09/28/2018 16.34
52-Week Low
07/31/2018 2.35
Price Performance (Last 52 Weeks)
09/28/2018 +364.86%
Volume 38,236,697
Volume (10 day Average) 40,109,810
Volume (90 day Average) 7,115,934
Market Capitalization $4.82B
Shares Outstanding 296,349,000
here's the 22nd of October 2018 .. NR is working thru *overhang* (efforts done
in prior month) .. note 52 week high reset tho'
Detailed Quote:AMRN
AMARIN CORP PLC
19.79Up 0.08 (0.41 %) AS OF 4:00:00PM ET 10/22/2018
Last Trade 19.79
Trade Time 4:00:00pm ET
Change 0.08
% Change 0.41%
Bid 19.80
Bid Size 2
Ask 19.85
Ask Size 11
Open 19.89
Day High 19.99 .. $1.23 *liquidity*
Day Low 18.76
Previous Close
10/22/2018 19.79
52-Week High
10/18/2018 21.20
52-Week Low
07/31/2018 2.35
Price Performance (Last 52 Weeks)
10/19/2018 +483.14%
Volume 6,099,667
Volume (10 day Average) 14,399,316
Volume (90 day Average) 10,614,795
Market Capitalization $5.84B
Shares Outstanding 296,349,000
=================================
now this is my grab this morning .. pre mkt (data is from COM last Friday)
note the 52 week high reset .. (AMRN would be *reset* back to about mid 12~)
tho' look below for the last 8 months or so of AMRN's historical to see specifics
Detailed Quote:AMRN
AMARIN CORP PLC
17.79Up 0.40 (2.30 %) AS OF 4:00:00PM ET 05/17/2019
Last Trade 17.79
Trade Time 4:00:00pm ET
Change 0.40
% Change 2.30%
Bid 17.53
Bid Size 11
Ask 18.30
Ask Size 2
Open 17.28
Day High 18.015 .. .865c *liquidity*
Day Low 17.15
Previous Close
05/17/2019 17.79
52-Week High ***** 52 week high reset
11/06/2018 23.335
52-Week Low
07/31/2018 2.35
Price Performance (Last 52 Weeks)
05/17/2019 +445.71%
Volume 0
Volume (10 day Average) 4,336,335
Volume (90 day Average) 7,554,621
Market Capitalization $5.88B
Shares Outstanding 330,687,000
===========================================
AMRN Historical .. imo *stall in place* pre *volume* efforts last Fall ..
AMRN's known 90 day volume avg on 9.24.18 (COM 9.23.18) was 2,944,746
Date Open High Low Close Volume
05/17/2019 17.39 18.015 17.15 17.79 5,203,596
05/16/2019 16.92 17.39 17.02 17.39 2,943,217
05/15/2019 16.78 17.29 16.51 16.92 3,250,889
05/14/2019 16.27 16.88 16.23 16.78 3,303,013
05/13/2019 17.31 17.01 16.2 16.27 5,649,265
05/10/2019 17.31 18.28 17.05 17.31 6,540,168
05/09/2019 17.45 17.46 16.75 17.31 4,461,970
05/08/2019 17.47 17.77 17.31 17.45 3,343,306
05/07/2019 18.19 18.07 17.28 17.47 4,197,152
05/06/2019 18.14 18.25 17.52 18.19 4,470,774
05/03/2019 18.13 18.14 17.7 18.14 4,974,499
05/02/2019 17.52 18.223 17.56 18.13 5,250,860
05/01/2019 18.7 18.7 17.38 17.52 10,524,550
04/30/2019 19.17 19.17 18.32 18.7 6,095,846
04/29/2019 19.29 19.34 18.8 19.22 4,260,759
04/26/2019 19.05 19.39 18.79 19.33 5,602,064
04/25/2019 18.2 19.21 18.08 19.12 6,539,609
04/24/2019 18.39 18.9 18.05 18.49 8,524,022
04/23/2019 18.1 18.4 18.02 18.39 3,661,776
04/22/2019 18.09 18.6 17.79 18.15 4,172,681
04/18/2019 17.77 18.08 17.22 18.06 4,872,148
04/17/2019 18.45 18.4799 17.43 17.66 6,784,370
04/16/2019 18.52 18.91 18.21 18.39 3,788,386
04/15/2019 18.88 19.09 18.3 18.35 3,375,194
04/12/2019 18.91 19.31 18.5195 18.99 4,529,764
04/11/2019 19.51 19.7 18.49 18.79 6,357,535
04/10/2019 19.09 19.71 19 19.46 4,135,584
04/09/2019 19.47 19.6 19 19.06 4,337,813
04/08/2019 19.58 19.79 19.25 19.47 3,800,662
04/05/2019 19.3 20.27 19.2236 19.75 6,105,454
04/04/2019 20.46 20.66 19.19 19.61 8,039,418
04/03/2019 20.29 20.78 20.231 20.51 4,559,042
04/02/2019 19.92 20.49 19.67 20.33 7,297,379
04/01/2019 20.79 20.97 19.72 20.12 9,496,379
03/29/2019 18.51 20.9 18.26 20.76 22,648,750
03/28/2019 19.75 19.77 18.38 18.44 19,950,690
03/27/2019 17.54 18.58 16.65 18.08 14,928,590
03/26/2019 17.67 17.8099 17.25 17.53 4,765,980
03/25/2019 17.35 18 17.26 17.51 4,327,578
03/22/2019 18.8 19.367 17.48 17.51 8,306,852
03/21/2019 19 19.1 18.37 18.76 5,151,568
03/20/2019 18.8 19.15 18.31 19.01 7,149,609
03/19/2019 19.41 19.88 18.76 18.86 6,900,969
03/18/2019 21.23 21.5 19.01 19.3 12,636,380
03/15/2019 20.65 20.99 20.05 20.33 6,477,851
03/14/2019 20.46 20.75 20.12 20.57 4,109,263
03/13/2019 21.49 21.61 20.16 20.46 9,021,046
03/12/2019 21.8 21.9499 21.29 21.31 5,871,783
03/11/2019 21.64 21.99 21.15 21.87 5,613,067
03/08/2019 21.15 21.6 21.05 21.4 5,705,425
03/07/2019 21.37 21.77 21.01 21.3 5,623,422
03/06/2019 22.59 22.762 21.12 21.51 8,119,358
03/05/2019 21.51 23.25 21.16 22.3 11,588,510
03/04/2019 22.3 22.34 20.46 21.49 12,753,070
03/01/2019 20.67 22.85 20.43 22.33 14,032,720
02/28/2019 21.04 21.13 20.38 20.47 6,859,413
02/27/2019 20 21.5 19.38 21.18 15,475,260
02/26/2019 19.44 20.58 19.15 20.01 8,898,001
02/25/2019 19.33 19.83 18.91 19.59 8,578,423
02/22/2019 17.65 20.5 17.6 19.87 28,613,810
02/21/2019 17.22 17.455 17.0701 17.43 3,222,174
02/20/2019 17.68 17.8225 17.11 17.2 3,607,542
02/19/2019 17.7 18.3599 17.42 17.54 5,017,988
02/15/2019 17.48 17.755 17.31 17.66 3,970,560
02/14/2019 17.16 17.6585 16.95 17.35 3,917,478
02/13/2019 17.71 18.0599 16.99 17.1 5,275,620
02/12/2019 16.93 17.79 16.82 17.65 7,195,632
02/11/2019 17 17.11 16.315 16.9 5,405,649
02/08/2019 16.03 17.08 16.03 16.81 5,707,133
02/07/2019 16.11 16.26 15.65 16.15 4,870,618
02/06/2019 16.16 16.3 15.82 16.23 3,840,562
02/05/2019 16.51 16.63 16.01 16.14 4,144,995
02/04/2019 16.91 17.0465 16.2 16.41 3,950,783
02/01/2019 17.59 17.65 16.8 16.87 5,126,555
01/31/2019 17.03 17.98 17.01 17.5 5,736,416
01/30/2019 16.58 17.06 16.5106 16.94 5,010,176
01/29/2019 16.75 17.16 16.25 16.46 7,878,024
01/28/2019 16.52 17.03 15.87 16.87 9,181,828
01/25/2019 17.41 17.54 16.82 17.34 8,839,326
01/24/2019 17.8 17.93 17.22 17.73 7,736,815
01/23/2019 17.91 18.16 16.865 17.71 11,398,950
01/22/2019 17 18.03 16.85 17.52 9,312,099
01/18/2019 17.55 17.64 16.85 17.23 5,964,270
01/17/2019 16.65 17.6438 16.36 17.26 8,952,812
01/16/2019 16.39 16.85 16.2 16.61 5,379,076
01/15/2019 16.96 16.96 16.11 16.36 7,885,134
01/14/2019 17.27 17.78 17.02 17.12 10,650,760
01/11/2019 18.11 18.92 17.27 18 18,158,380
01/10/2019 15.25 18.76 14.411 18.35 32,875,370 .. note volume spike and *liquidity* range
01/09/2019 14.06 15.8 13.88 15.03 13,888,140
01/08/2019 14.1 14.2199 13.15 13.91 8,241,624
01/07/2019 12.63 14.27 12.62 14.07 10,865,460 .. 9 day window
01/04/2019 12.85 13.81 12.77 13.2 7,685,264
01/03/2019 12.98 13.16 12.44 12.61 5,589,259
01/02/2019 13.26 13.29 12.81 13.01 6,877,176
12/31/2018 13.47 14.14 13.2 13.61 5,638,647
12/28/2018 13.58 13.62 12.83 13.24 5,081,647
12/27/2018 13.73 13.91 12.76 13.59 6,548,789
12/26/2018 12.44 13.99 12.425 13.98 8,450,332
12/24/2018 12.55 12.96 11.78 12.41 8,012,078 .. note 11.78
12/21/2018 14.85 14.9 13.01 13.23 12,017,850
12/20/2018 15.15 15.45 14.15 14.78 6,712,086
12/19/2018 14.82 15.7299 14.75 15.02 8,074,904
12/18/2018 15.68 15.75 14.3 14.8 9,454,650
12/17/2018 16 16.23 15.3288 15.55 4,603,527
12/14/2018 16.46 16.75 16 16.06 3,341,396
12/13/2018 16.66 16.96 16.51 16.69 2,468,618
12/12/2018 16.66 17.25 16.6112 16.78 4,506,389
12/11/2018 16.97 17.09 16.22 16.57 4,318,033
12/10/2018 16.8 17.1 16.02 16.68 5,350,247
12/07/2018 17.99 18.15 16.68 16.91 5,762,252 .. volume reducing
12/06/2018 16.6 18 16.2 17.99 8,369,825
12/04/2018 17.6 18 16.89 16.95 6,223,823 .. ditto
12/03/2018 18.4 18.49 17.515 17.67 6,262,426 .. ditto
11/30/2018 17.22 18.06 17.06 18 6,337,090 .. note 6M *overlap*
11/29/2018 17.25 17.375 16.83 17.29 4,979,697
11/28/2018 17.02 17.52 16.65 17.3 10,074,880
11/27/2018 18 18.13 16.12 16.83 26,398,270
11/26/2018 19.63 19.75 18.95 19.39 5,153,905
11/23/2018 18.66 19.46 18.6013 19.2 5,127,209
11/21/2018 17.34 19.1 17.34 18.97 11,498,930
11/20/2018 16.55 17.48 16.28 17.33 7,227,448
11/19/2018 17.82 18.16 16.75 17.33 7,677,981
11/16/2018 18.1 18.2 17.06 18.15 12,770,990
11/15/2018 17.11 19.2 16.65 17.72 23,656,860
11/14/2018 16.01 16.55 13.56 16.12 30,681,400 .. note 13.56
11/13/2018 19.41 19.98 14.76 15.38 35,230,570
11/12/2018 20.15 21.03 17.4 19.82 38,985,780 .. note volume spike
11/09/2018 21.27 21.65 20.16 21.05 11,990,640
11/08/2018 22.01 22.11 21.28 21.3 7,931,733
11/07/2018 22.82 22.9 21.55 22.04 8,107,897
11/06/2018 23.09 23.335 22.39 22.68 8,668,683 .. 52 week high reset ***
11/05/2018 22.92 23.14 22.52 22.98 7,992,405 .. 52 week high reset
11/02/2018 22.38 22.9 21.34 22.87 10,357,220 .. note volume
11/01/2018 20.87 22.83 20.82 22.64 13,269,780
10/31/2018 20.95 21.54 20.24 20.83 9,657,172
10/30/2018 20.77 21.3 19.54 20.76 10,333,560 .. note volume
10/29/2018 23.06 23.1 20.95 21.18 13,940,190 .. 52 week high reset
10/26/2018 21.48 22.12 20.93 21.96 8,901,104 .. 52 week high reset
10/25/2018 20.79 22.04 20.79 21.79 9,832,503 .. 52 week high reset
10/24/2018 21.37 22 20.81 20.91 12,208,330 .. 52 week high reset
10/23/2018 19.11 21.9299 19.03 21.43 14,304,350 .. 52 week high reset
10/22/2018 19.89 19.99 18.76 19.79 6,099,115
10/19/2018 20.03 20.27 19.1 19.71 8,569,761
10/18/2018 20.6 21.2 19.74 20.11 10,371,670
10/17/2018 20.25 20.75 19.76 20.63 10,323,060
10/16/2018 19.4 20.46 19.34 20.12 13,408,440
10/15/2018 19.17 19.71 18.58 19.29 7,748,380
10/12/2018 20.5 21.05 18.9 19.65 20,485,060 .. 52 week high reset
10/11/2018 17.53 19.54 17.43 19.31 19,912,160
10/10/2018 17.48 17.5799 16.8 17.335 10,719,850 .. note volume
10/09/2018 18.53 19.03 16.65 17.6 24,513,070
10/08/2018 19.7 20.43 18.42 18.91 17,610,660 .. note volume
10/05/2018 20.1 20.25 18.95 19.8 24,940,430
10/04/2018 18.85 20.5 18.5507 20.29 51,216,270 .. 52 week high reset
10/03/2018 15.96 19.18 15.76 18.2 38,879,340 .. 52 week high reset
10/02/2018 15.8 16.72 15.02 15.96 24,560,870
10/01/2018 17.2 18.48 15.72 16.03 54,587,900 .. 52 week high reset
09/28/2018 14 16.34 13.92 16.27 37,815,500 .. 52 week high reset
09/27/2018 13.5 14.7 13.45 13.83 34,426,570 .. note volume .. 52 week high reset
09/26/2018 13.11 14.11 12.88 13.45 42,084,730 .. reset
09/25/2018 12.21 14.64 11.96 13 106,215,200 .. note volume .. 52 week high reset
09/24/2018 10.44 12.47 9.51 12.4 162,576,800 .. *volume* day ... 52 week high reset
09/21/2018 3 3.02 2.884 2.99 4,263,300 .. 4M .. closes just below 3.00
09/20/2018 2.85 2.97 2.775 2.93 3,001,901 .. 3rd try @ 3M .. shake/reset 2.775
09/19/2018 2.78 2.879 2.72 2.85 3,001,410 .. 3M .. shake/reset to 2.72
09/18/2018 2.86 2.8773 2.6501 2.76 3,875,363 .. 3M .. shake/reset to 2.65
09/17/2018 2.98 3 2.82 2.83 2,652,637 .. lull .. pps 2.82 (8.24)
09/14/2018 2.92 2.97 2.8201 2.9 5,003,239 .. moving volume up .. pps 2.8201 (8.24)
09/13/2018 3.1 3.1 2.89 2.94 4,153,387 .. moving volume up
09/12/2018 3.21 3.22 2.97 3.07 4,939,707 .. moving volume up
09/11/2018 3.2 3.26 3.12 3.19 2,686,309 .. lull
09/10/2018 3.2 3.25 3.16 3.18 1,832,934 .. lull
09/07/2018 3.19 3.29 3.14 3.15 2,982,149 .. lull
09/06/2018 3.25 3.25 3.16 3.19 3,352,205 .. lull
09/05/2018 3.29 3.3 3.16 3.24 2,821,465 .. lull .. note overlaps 2M/3M
09/04/2018 3.27 3.32 3.124 3.29 6,172,415 .. third volume signal (8.24)
08/31/2018 3.25 3.26 3.12 3.16 3,631,798
08/30/2018 3.29 3.3 3.1 3.25 4,961,912
08/29/2018 3.01 3.29 3.01 3.22 6,695,630 .. second volume signal
08/28/2018 2.88 3.04 2.81 3 3,992,502
08/27/2018 2.81 3.05 2.73 2.86 6,063,440 .. first volume signal
08/24/2018 2.75 2.82 2.7 2.77 1,969,110 .. 2.82 .. 52 week low reset July 2018
hope this visual help in conveying some of what NR does on an add needed basis
need *volume* ..no problem
need a PPS stall .. no problem
if memory serves AMRN did trigger reg sho .. but i'd have to double check
folks have noted BPTH as well (which did trigger reg sho) .. but imo NRs' spike
to $70.00~ doesn't compare to IPIX based on that company's I/O and Float
what you can clearly see is volume .. NR stalls .. *mini* take ups (resetting)
with the final take up (for the time being) on 11.6.18 ... NRs' start was the 6M
in volume on 8.27.18 (so run time for that *round* about 9 weeks
the reset on the take down .. (very subtle) in December 2018 and then NR
is forced to reset back up beginning in January 2019 .. where AMRN has another
mini take up .. that is then reset back down .. (15 to just under 22 .. then back to 16)
and so it will go .. until next round is forced upon NR
4kids
(7)
(1)
