20190515|PTOI|6100|0|6100|O 100%

currently nothing claimed

interesting to note every one of the 3 trades today
(2 at bid that adjusted and 1 @ decoy's UC ask that did not adjust)
were marked ..

hmmmm

trades ..

12:58:09		0.02	1500	OTO .. @ NN's bid .. adjusts  

10:54:05		0.0249	700	OTO .. @ decoy's UC ask .. NC  

10:35:04		0.02	3900	OTO .. @ NN's bid .. adjusts

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.00245 (-10.91 %)AS OF 12:58:09PM ET 05/15/2019

Last Trade 0.02
Trade Time 12:58:09pm ET

Change -0.00245
% Change -10.91%

Bid 0.02
Bid Size 18591

Ask 0.0249
Ask Size 18100

Open 0.02
Day High 0.0249 .. .0049c *liquidity*
Day Low 0.02

Previous Close
05/14/2019 0.02245
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
05/14/2019 -16.85%

Volume 6,100
Volume (10 day Average) 22,373
Volume (90 day Average) 89,536

Market Capitalization $2.80M
Shares Outstanding 124,756,000

B/A .. volume 6100

NITE	0.02	18,591	12:58 

CSTI	0.016	20,000	09:30 

CDEL	0.015	31,000	09:30 

ETRF	0.003	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

GTSM	U	0	05/13 

OTCX	U	0	08:15 

 

OTCX	0.0249	18,100	09:33 

NITE	0.025	99,750	09:30 

CDEL	0.0349	20,000	09:30 

CSTI	0.035	30,000	09:30 

ETRF	0.08	80,000	09:35 

CANT	0.2789	2,500	08:30 

MAXM	200.00	1	07:35 

GTSM	U	0	05/13

will update accordingly ..

4kids