Depth/Level II for - SIRG Sierra Resource Group Inc

Sierra Resource Group Inc SIRG

Posted On: 01/30/2013 8:59:46 PM

Post# of 4018

Posted By: Lmcat

Re: rickm #2598

Depth/Level II for Sierra Resource Group Inc. (SIRG)

Level II

Level II Quotebook

Time	MMID	Size	Bid
07:30	PATH	0	$0.00

Ask	Size	MMID	Time
	$0.00	0	PATH	07:30

Time & Sales

Price	Size	Exch	Time
$0.0078	184,000	OBB	15:56:36
$0.0077	300,000	OBB	12:40:25
$0.0066	30,000	OBB	12:01:37
$0.0066	15,000	OBB	11:20:43
$0.0078	30,000	OBB	11:15:42
$0.0066	30,000	OBB	11:12:47
$0.0071	100,000	OBB	11:08:47
$0.0074	1,000,000	OBB	10:46:05
$0.0065	1,200	OBB	10:37:50
$0.0070	20,000	OBB	09:57:11
$0.0075	15,000	OBB	01/29
$0.0075	4,500	OBB	01/29
$0.0075	20,000	OBB	01/29
$0.0075	10,000	OBB	01/29
$0.0075	10,000	OBB	01/29
$0.0074	50,000	OBB	01/29
$0.0074	1,500	OBB	01/29
$0.0078	50,000	OBB	01/29
$0.0070	18,560	OBB	01/29
$0.0070	18,000	OBB	01/29
$0.0071	10,000	OBB	01/29
$0.0078	500	OBB	01/29
$0.0078	999,500	OBB	01/29
$0.0075	500	OBB	01/29
$0.0079	10,000	OBB	01/28
$0.0075	100,000	OBB	01/28
$0.0079	50,000	OBB	01/28
$0.0075	15,000	OBB	01/28
$0.0079	10,000	OBB	01/25
$0.0080	200,000	OBB	01/24

Copyright © QuoteMedia . Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia . Terms of Use.

(0)

SIRG Message Board

SIRG Company Profile

SIRG Time & Sales

SIRG Recent News

SIRG Filings

SIRG Financials

SIRG Buy Rating