(Total Views: 469)
Posted On: 05/13/2019 8:42:55 PM
Post# of 40991
Mary there haven't been that many but have been a few: This goes back to 5/10/2016 from today.
03/23/2018
0.0023
0.0029
0.002
0.0026
168,976,000
03/22/2018
0.0028
0.0028
0.0021
0.0021
156,780,700
10/02/2017
0.0144
0.0155
0.0092
0.0114
164,068,800
09/05/2017
0.0053
0.0073
0.0047
0.0068
176,819,100
09/01/2017
0.0034
0.0046
0.0033
0.0046
118,059,000
08/24/2017
0.0032
0.0039
0.0031
0.0032
146,816,500
08/07/2017
0.0028
0.0033
0.0024
0.003
178,009,200
08/04/2017
0.0018
0.0023
0.0015
0.0022
130,106,800
12/20/2016
0.0027
0.0029
0.0015
0.0016
214,483,000
12/19/2016
0.0019
0.0026
0.0018
0.0026
135,109,800
12/12/2016
0.0014
0.0017
0.001
0.0017
125,792,800
12/09/2016
0.0025
0.0027
0.0013
0.0014
232,601,500
12/08/2016
0.0025
0.0029
0.0018
0.0025
134,120,400
12/07/2016
0.0032
0.0035
0.0021
0.0023
206,536,500
12/06/2016
0.0043
0.0047
0.0029
0.003
147,269,900
12/02/2016
0.0022
0.0035
0.0021
0.0033
133,167,400
11/30/2016
0.0023
0.003
0.0022
0.0024
123,331,200
11/29/2016
0.002
0.0026
0.0016
0.0026
112,394,900
11/28/2016
0.0017
0.0024
0.0016
0.002
210,514,900
11/25/2016
0.0008
0.0015
0.0008
0.0015
141,671,000
11/16/2016
0.001
0.001
0.0006
0.0008
121,618,500
11/15/2016
0.001
0.0011
0.0007
0.0009
106,833,900
11/14/2016
0.0009
0.001
0.0008
0.001
166,555,900
11/11/2016
0.0008
0.0009
0.0006
0.0009
133,090,600
11/07/2016
0.0008
0.0009
0.0007
0.0009
188,461,700
11/04/2016
0.0008
0.0008
0.0005
0.0007
173,568,000
11/03/2016
0.0008
0.0009
0.0005
0.0008
405,050,900
11/02/2016
0.001
0.001
0.0007
0.0008
179,832,500
11/01/2016
0.001
0.0011
0.0007
0.0009
321,411,900
10/31/2016
0.001
0.0013
0.0006
0.0009
374,166,800
10/28/2016
0.0007
0.001
0.0006
0.0009
298,606,200
10/27/2016
0.0005
0.0007
0.0004
0.0006
272,007,800
10/26/2016
0.0002
0.0005
0.0002
0.0005
521,684,800
08/30/2016
0.0002
0.0002
0.0001
0.0002
312,959,600
08/19/2016
0.0001
0.0002
0.0001
0.0002
411,687,600
08/10/2016
0.0002
0.0002
0.0001
0.0002
282,318,700
06/30/2016
0.0012
0.0013
0.0007
0.001
144,401,800
06/28/2016
0.0029
0.0041
0.0011
0.0013
263,595,100
06/20/2016
0.0027
0.0027
0.0018
0.0022
172,240,900
https://www.nasdaq.com/symbol/onci/historical
03/23/2018
0.0023
0.0029
0.002
0.0026
168,976,000
03/22/2018
0.0028
0.0028
0.0021
0.0021
156,780,700
10/02/2017
0.0144
0.0155
0.0092
0.0114
164,068,800
09/05/2017
0.0053
0.0073
0.0047
0.0068
176,819,100
09/01/2017
0.0034
0.0046
0.0033
0.0046
118,059,000
08/24/2017
0.0032
0.0039
0.0031
0.0032
146,816,500
08/07/2017
0.0028
0.0033
0.0024
0.003
178,009,200
08/04/2017
0.0018
0.0023
0.0015
0.0022
130,106,800
12/20/2016
0.0027
0.0029
0.0015
0.0016
214,483,000
12/19/2016
0.0019
0.0026
0.0018
0.0026
135,109,800
12/12/2016
0.0014
0.0017
0.001
0.0017
125,792,800
12/09/2016
0.0025
0.0027
0.0013
0.0014
232,601,500
12/08/2016
0.0025
0.0029
0.0018
0.0025
134,120,400
12/07/2016
0.0032
0.0035
0.0021
0.0023
206,536,500
12/06/2016
0.0043
0.0047
0.0029
0.003
147,269,900
12/02/2016
0.0022
0.0035
0.0021
0.0033
133,167,400
11/30/2016
0.0023
0.003
0.0022
0.0024
123,331,200
11/29/2016
0.002
0.0026
0.0016
0.0026
112,394,900
11/28/2016
0.0017
0.0024
0.0016
0.002
210,514,900
11/25/2016
0.0008
0.0015
0.0008
0.0015
141,671,000
11/16/2016
0.001
0.001
0.0006
0.0008
121,618,500
11/15/2016
0.001
0.0011
0.0007
0.0009
106,833,900
11/14/2016
0.0009
0.001
0.0008
0.001
166,555,900
11/11/2016
0.0008
0.0009
0.0006
0.0009
133,090,600
11/07/2016
0.0008
0.0009
0.0007
0.0009
188,461,700
11/04/2016
0.0008
0.0008
0.0005
0.0007
173,568,000
11/03/2016
0.0008
0.0009
0.0005
0.0008
405,050,900
11/02/2016
0.001
0.001
0.0007
0.0008
179,832,500
11/01/2016
0.001
0.0011
0.0007
0.0009
321,411,900
10/31/2016
0.001
0.0013
0.0006
0.0009
374,166,800
10/28/2016
0.0007
0.001
0.0006
0.0009
298,606,200
10/27/2016
0.0005
0.0007
0.0004
0.0006
272,007,800
10/26/2016
0.0002
0.0005
0.0002
0.0005
521,684,800
08/30/2016
0.0002
0.0002
0.0001
0.0002
312,959,600
08/19/2016
0.0001
0.0002
0.0001
0.0002
411,687,600
08/10/2016
0.0002
0.0002
0.0001
0.0002
282,318,700
06/30/2016
0.0012
0.0013
0.0007
0.001
144,401,800
06/28/2016
0.0029
0.0041
0.0011
0.0013
263,595,100
06/20/2016
0.0027
0.0027
0.0018
0.0022
172,240,900
https://www.nasdaq.com/symbol/onci/historical
(3)
(0)
