DRS % .. 140210/668718 .. 20.96%
Hidden trades .. 163341/668718 .. 24.42% *** this change out kicked in on 4.26.19
Liquidity .. .0335c (HOD 2045c/LOD 171cc)
a wee bit of washing today on IPIX .. imo
trades .. note the HOD time stamp/s ..
HOD *yet again* done seconds after mkt opens ..
90 day maintained .. 10 day not so much
spot the trade du jour combos
15:56:42 0.176 4320 OTO .. @ relo/d bid
15:56:42 0.1761 5680 OTO .. @ relo/d bid
15:56:39 0.18 20000 OTO .. hidden
15:56:34 0.1769 5000 OTO .. @ bid
15:34:09 0.183 500 OTO .. @ relo/d ask
15:34:06 0.18 4500 OTO .. hidden
15:33:38 0.1812 2747 OTO .. hidden
15:26:12 0.1805 1000 OTO .. hidden
15:09:58 0.1769 2 OTO .. @ bid
15:09:44 0.182 2500 OTO .. hidden
15:08:23 0.182 7000 OTO .. @ ask relo/s ask to 183c
15:05:55 0.1795 275 OTO .. hidden
15:00:53 0.1769 10 OTO .. @ bid
14:51:56 0.182 10000 OTO .. @ ask .. 18000 adjusts to 5000 ..
14:34:11 0.177 1000 OTO .. hidden
14:31:02 0.182 2500 OTO .. @ ask NC 5000
14:28:14 0.172 3100 OTO .. @ bid NC 5000
14:28:14 0.172 3900 OTO .. @ bid NC 5000
14:09:23 0.18 5000 OTO .. @ ask .. relo/s ask to 182c
13:47:58 0.18 4000 OTO .. @ ask NC 5000
13:45:07 0.18 2500 OTO .. @ ask NC 5000
13:45:05 0.176 5000 OTO .. hidden
13:36:37 0.18 2500 OTO .. @ UC ask NC 5000
13:35:15 0.171 556 OTO .. @ relo/d bid .. LOD
13:35:11 0.172 5000 OTO
13:34:59 0.175 5000 OTO
13:34:47 0.1751 10000 OTO
13:34:47 0.1754 4000 OTO
13:34:47 0.1754 5000 OTO
13:34:46 0.177 5444 OTO
13:34:46 0.1772 5000 OTO
13:31:21 0.185 2500 OTO
13:26:01 0.177 5000 OTO
13:25:51 0.181 5000 OTO
13:19:21 0.181 581 OTO
13:14:30 0.181 5000 OTO
13:07:22 0.185 2500 OTO
13:07:03 0.185 4000 OTO
13:05:05 0.18 500 OTO
13:05:05 0.18 500 OTO
13:00:18 0.185 2500 OTO
13:00:14 0.1826 2500 OTO
12:58:30 0.185 960 OTO
12:45:38 0.185 2500 OTO
12:44:07 0.18 13000 OTO
12:11:11 0.1755 1000 OTO
12:06:31 0.18 5000 OTO
12:06:08 0.18 561 OTO
12:06:06 0.18 2225 OTO
12:06:05 0.18 11170 OTO
12:05:31 0.18 500 OTO
11:35:50 0.18 10000 OTO
11:35:50 0.185 10000 OTO
11:30:39 0.183 1200 OTO
11:17:02 0.1755 1000 OTO
10:45:54 0.183 5000 OTO
10:45:51 0.18 7500 OTO
10:29:30 0.1851 1205 OTO
10:16:35 0.181 15000 OTO
10:16:32 0.183 5000 OTO
10:16:28 0.183 5000 OTO
10:16:20 0.1865 5000 OTO
10:16:17 0.183 15500 OTO
10:16:13 0.183 2500 OTO
10:16:09 0.183 150 OTO
10:15:57 0.19 400 OTO
10:13:00 0.192 2500 OTO
10:12:48 0.1916 5333 OTO
10:12:43 0.192 2500 OTO
10:12:30 0.19 764 OTO
10:12:30 0.19 15000 OTO
10:10:52 0.19 20000 OTO
10:08:30 0.1899 8000 OTO
10:08:18 0.1899 5000 OTO
10:04:25 0.187 5000 OTO
10:02:23 0.185 5000 OTO
10:02:16 0.185 10000 OTO
10:02:14 0.1848 9600 OTO
10:02:09 0.182 2500 OTO
10:02:09 0.182 7500 OTO
10:01:39 0.182 2500 OTO
10:00:31 0.1812 3000 OTO
09:54:37 0.185 375 OTO
09:50:55 0.185 5000 OTO
09:50:09 0.1751 7500 OTO
09:50:07 0.1751 7500 OTO
09:49:57 0.1851 5000 OTO
09:48:01 0.19 5100 OTO
09:48:01 0.1751 4900 OTO
09:43:52 0.182 5000 OTO
09:42:34 0.182 2000 OTO
09:42:10 0.182 5000 OTO
09:34:17 0.18 75827 OTO .. @ UC ask .. 150k done to 9:34:17 .. games
09:34:10 0.18 5660 OTO .. @ bid
09:34:10 0.18 25000 OTO .. @ relo/d bid
09:34:10 0.1802 9200 OTO .. @ relo/d bid .. relo/s bid
09:34:10 0.19 5000 OTO .. @ bid .. relo/s bid to 18c
09:34:06 0.19 17113 OTO .. @ relo/d bid
09:34:06 0.1901 9200 OTO .. @ bid .. relo/s bid to 19c
09:33:52 0.1901 3000 OTO .. @ bid .. 150k done from 9:33:52
09:33:47 0.20 2500 OTO .. @ ask
09:32:41 0.19 5000 OTO .. @ bid
09:32:26 0.19 4387 OTO .. @ bid
09:32:26 0.19 4200 OTO .. @ relo/d bid
09:32:25 0.1901 5000 OTO .. @ relo/d bid
09:32:15 0.1951 5000 OTO .. hidden
09:30:54 0.20 4761 OTO .. @ UC ask
09:30:51 0.20 1812 OTO .. @ UC ask
09:30:23 0.20 2500 OTO .. @ bid
09:30:13 0.20 7000 OTO .. @ bid
09:30:09 0.203 5000 OTO .. hidden
09:30:09 0.2045 10000 OTO .. hidden .. HOD
09:30:09 0.2045 10000 OTO .. hidden .. HOD
09:30:09 0.2045 9500 OTO .. hidden .. HOD
09:30:09 0.20 500 OTO .. @ jumped bid
09:30:08 0.19 3000 OTO .. @ bid
09:30:00 0.195 2000 OTO .. hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.176Down -0.034 (-16.19 %)AS OF 3:56:42PM ET 05/13/2019
Last Trade 0.176
Trade Time 3:56:42pm ET
Change -0.034
% Change -16.19%
Bid 0.176
Bid Size 29580
Ask 0.183
Ask Size 5000
Open 0.195
Day High 0.2045 .. .0335c *liquidity*
Day Low 0.171
Previous Close
05/10/2019 0.21
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
05/10/2019 -44.74%
Volume 668,718
Volume (10 day Average) 1,038,993
Volume (90 day Average) 487,388
Market Capitalization $37.71M
Shares Outstanding 192,132,000
B/A .. volume 668718
CDEL 0.176 29,580 15:56
CSTI 0.173 10,000 14:53
ASCM 0.171 5,000 13:35
NITE 0.171 5,000 15:56
CFGN 0.152 5,000 15:08
PAUL 0.151 5,000 05/08
LAFC 0.151 5,000 05/09
ETRF 0.15 48,150 15:56
PUMA 0.15 5,000 08:10
CANT 0.15 5,000 08:30
OTCX 0.121 5,000 09:31
VERT 0.12 5,000 10:09
VNDM 0.07 10,000 05/10
STXG 0.06 10,000 02/19
MAXM 0.0001 10,000 07:49
INTL U 0 10/24
DBOX U 0 01/22
ASCM 0.183 5,000 13:35
ETRF 0.185 29,540 15:08
NITE 0.185 5,000 15:48
CDEL 0.19 20,000 15:56
CFGN 0.20 2,500 15:08
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.44 2,500 10:20
VERT 0.50 2,500 10:09
VNDM 0.53 1,000 05/10
CANT 0.54 1,000 08:30
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:49
INTL U 0 10/24
DBOX U 0 01/22
4kids
(2)
(0)
