and yet another *interesting* day
nothing marked
currently nothing claimed
2 of today's 3 trades go off hidden
30000/30750 = 97.56%
12:00:03 0.0248 750 OTO .. @ decoy's UC ask NC
10:51:29 0.02072 25000 OTO .. hidden
09:46:43 0.02745 5000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0248Up 0.0068 (37.78 %)AS OF 12:00:03PM ET 05/03/2019
Last Trade 0.0248
Trade Time 12:00:03pm ET
Change 0.0068
% Change 37.78%
Bid 0.02
Bid Size 33902
Ask 0.0286
Ask Size 23600
Open 0.02745
Day High 0.02745 .. .00673c *liquidity* ..
Day Low 0.02072
Previous Close
05/02/2019 0.018
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
05/02/2019 -33.09%
Volume 30,750
Volume (10 day Average) 58,450
Volume (90 day Average) 89,698
Market Capitalization $2.25M
Shares Outstanding 124,756,000
B/A .. volume 30750 .. note decoy's *relo* on ask
CDEL 0.02 23,902 11:45
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.0021 10,000 13:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39
OTCX 0.0286 23,600 15:25
CDEL 0.035 173,600 11:45
NITE 0.041 25,750 10:51
ETRF 0.05 16,000 15:45
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 30750 .. note the UC on the ask to 021 by ETRF
CDEL 0.02 23,902 11:45
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.0021 10,000 13:25
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39
ETRF 0.021 25,000 15:23
OTCX 0.0286 23,600 15:25
CDEL 0.035 173,600 11:45
NITE 0.041 25,750 10:51
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 30750 .. note jumped bid @ 021 by NITE
NITE 0.021 10,000 11:36
CDEL 0.02 23,902 11:45
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39
OTCX 0.0248 23,600 10:38
CDEL 0.035 173,600 11:45
NITE 0.041 25,750 10:51
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 30000 .. spot the obvious
CDEL 0.02 23,902 10:10
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.002 10,000 09:49
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39
OTCX 0.0248 23,600 10:38
CDEL 0.035 163,600 10:10
NITE 0.041 25,750 10:51
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 5000 .. spot the obvious
CDEL 0.02 23,902 10:10
CSTI 0.02 10,000 09:49
ETRF 0.017 12,800 09:30
NITE 0.002 10,000 09:49
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39
OTCX 0.0248 23,600 10:38
NITE 0.027 25,000 10:38
CDEL 0.035 163,600 10:10
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 0 .. approx 9:45AM
CDEL 0.02 23,902 09:39
ETRF 0.017 12,800 09:30
NITE 0.017 10,000 05/02
CSTI 0.009 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 09:39
OTCX 0.0349 23,600 09:33
CDEL 0.035 160,000 09:39
NITE 0.041 25,750 09:30
ETRF 0.05 16,000 09:30
CANT 0.2789 2,500 08:30
CSTI 0.295 2,500 08:30
MAXM 200.00 1 07:35
will update accordingly .. a good weekend to all P2O investors
4kids
(2)
(0)
