another interesting day ..
nothing marked
currently nothing claimed
hidden trade .. check
mirrored trade .. check
t trade .. check
decoy OTCX relo/d on ask at least 20 x today .. haven't seen those gyrations in a dog's age
CDEL *briefly* flashed 600000 @ bid @ 018c this morning
CDEL *showed* 100000 @ 035 on ask with NN in the last hour
trades ..
16:00:00 0.0208 3515 OTO .. t trade
10:58:10 0.0241 1250 OTO .. @ decoy's *UC ask* NC
09:50:16 0.0181 10000 OTO .. @ decoy's *bid* NC
09:50:06 0.0262 10000 OTO .. hidden/mirrored
09:30:01 0.035 500 OTO .. @ NN's *ask* NC 10000
Detailed Quote: PTOI t trade
PLASTIC2OIL INC
0.0241Down -0.0048 (-16.61 %)AS OF 10:58:10AM ET 04/29/2019
Last Trade 0.0241
Trade Time 10:58:10am ET
Change -0.0048
% Change -16.61%
Open 0.035
Day High 0.035 .. .0169c *liquidity* .. snicker ..
Day Low 0.0181
Previous Close
04/29/2019 0.0241
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/26/2019 -7.79%
Volume 25,265
Volume (10 day Average) 70,862
Volume (90 day Average) 89,472
Market Capitalization $3.61M
Shares Outstanding 124,756,000
B/A .. volume 21750 (pre t trade) .. decoy all over today
OTCX 0.0208 11,600 11:18
CDEL 0.0175 13,500 14:01
CSTI 0.0171 10,900 09:33
NITE 0.017 10,000 14:13
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0241 10,000 15:54
CDEL 0.035 100,000 14:01
NITE 0.035 10,000 09:30
ETRF 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
CSTI 0.285 2,500 08:30
MAXM 200.00 1 07:35
B/A .. volume 20500 .. approx 9:50AM
CDEL 0.018 600,000 09:50
OTCX 0.0172 11,600 09:50
CSTI 0.0171 10,900 09:33
NITE 0.017 10,000 04/26
ETRF 0.003 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0348 10,000 09:50
NITE 0.035 10,000 09:30
CDEL 0.038 13,700 09:50
ETRF 0.041 25,750 09:30
CANT 0.2789 2,500 08:30
CSTI 0.285 2,500 08:30
MAXM 200.00 1 07:35
curious to see the *volume* done this week (EO April .. start of May)
will update accordingly ..
4kids
(2)
(0)
