(Total Views: 270)
Posted On: 04/25/2019 6:11:39 PM
Post# of 43066
PTOI .. 4.25.19
nothing marked
currently nothing claimed
3 of today's 4 trades go off hidden
20215/30215 = 66.90%
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0297Up 0.0107 (56.32 %)AS OF 11:34:35AM ET 04/25/2019
Last Trade 0.0297
Trade Time 11:34:35am ET
Change 0.0107
% Change 56.32%
Bid 0.0205
Bid Size 12000
Ask 0.0265
Ask Size 19495
Open 0.02322
Day High 0.0297 .. .0065c *liquidity*
Day Low 0.0232
Previous Close
04/24/2019 0.019
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/24/2019 -25.78%
Volume 30,215
Volume (10 day Average) 75,164
Volume (90 day Average) 89,061
Market Capitalization $2.37M
Shares Outstanding 124,756,000
B/A .. volume 30215 .. note the return of the decoy ..
was thinking today was Friday .. and imo NR would not allow a *closing* of plus 56% ..
clearly it's not Friday .. curious to see *volume* and trades on PTOI on Friday ..
will update accordingly ..
4kids
nothing marked
currently nothing claimed
3 of today's 4 trades go off hidden
20215/30215 = 66.90%
trades ..
11:34:35 0.0297 215 OTO .. hidden .. ask would be UC by decoy to 0265c
11:22:00 0.0232 10000 OTO .. hidden
11:17:52 0.024 10000 OTO .. @ *ask* .. relo/s ask to 035c
11:17:49 0.0232 10000 OTO .. hidden/mirrored
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0297Up 0.0107 (56.32 %)AS OF 11:34:35AM ET 04/25/2019
Last Trade 0.0297
Trade Time 11:34:35am ET
Change 0.0107
% Change 56.32%
Bid 0.0205
Bid Size 12000
Ask 0.0265
Ask Size 19495
Open 0.02322
Day High 0.0297 .. .0065c *liquidity*
Day Low 0.0232
Previous Close
04/24/2019 0.019
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/24/2019 -25.78%
Volume 30,215
Volume (10 day Average) 75,164
Volume (90 day Average) 89,061
Market Capitalization $2.37M
Shares Outstanding 124,756,000
B/A .. volume 30215 .. note the return of the decoy ..
OTCX 0.0205 12,000 11:33
NITE 0.017 10,000 11:33
CDEL 0.0155 30,000 11:39
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX 0.0265 19,495 11:37
NITE 0.029 26,000 14:27
ETRF 0.0389 15,000 09:30
CDEL 0.04 15,600 11:39
CSTI 0.24 100,000 09:30
CANT 0.2789 2,500 08:30
MAXM 200.00 1 07:35
was thinking today was Friday .. and imo NR would not allow a *closing* of plus 56% ..
clearly it's not Friday .. curious to see *volume* and trades on PTOI on Friday ..
will update accordingly ..
4kids
(1)
(0)
