all that *volume* effort today came at quite a cost ..
DRS % .. 610415/777868 .. 78.47%
Hidden trades .. 108250/777868 .. 13.91%
Liquidity .. .005c (HOD 12c/LOD 115c)
trades .. note the time stamps today
15:57:15 0.1187 10000 OTO .. hidden
15:46:51 0.116 190 OTO .. @ *jumped bid* NC
15:41:18 0.1199 2000 OTO .. @ relo/d ask 31800 adjusts to 29800
13:35:57 0.1174 10000 OTO .. hidden
13:33:22 0.1174 10000 OTO .. hidden
13:28:39 0.1174 10000 OTO .. hidden
13:10:21 0.118 4700 OTO .. @ *UC ask* NC 10000
12:39:02 0.115 75000 OTO .. @ *bid*
12:38:52 0.115 30000 OTO .. @ *bid*
12:38:46 0.115 20000 OTO .. @ *bid*
12:27:08 0.1171 10000 OTO .. hidden
12:17:38 0.115 2000 OTO .. @ *bid*
12:14:21 0.115 14846 OTO .. @ *bid*
12:13:55 0.115 100000 OTO .. @ *bid*
12:04:12 0.115 100000 OTO .. @ *bid* .. ask UC to 118
12:02:53 0.1151 14000 OTO .. @ *UC ask* .. possible signal for 140000 .. relo/s ask to 1199c
11:56:09 0.11508 1000 OTO .. hidden .. imo signal for 100000
11:48:02 0.1151 1000 OTO .. @ *UC ask* ..imo signal for 100000
11:47:57 0.116 10000 OTO .. @ *jumped bid* .. relo/s bid to 115c
11:47:52 0.116 17907 OTO .. @ *jumped bid*
11:31:00 0.116 2500 OTO .. @ *jumped bid*
11:30:48 0.116 2500 OTO .. @ *jumped bid*
10:43:57 0.11745 2250 OTO .. hidden .. imo signal for 220000
10:39:39 0.115 50000 OTO .. @ *jumped bid*
10:39:31 0.115 75000 OTO .. @ *jumped bid*
10:31:00 0.115 5000 OTO .. *UC ask* .. *ask* relo/s to 1199c
10:30:11 0.115 775 OTO .. @ *UC ask*
10:30:09 0.115 75000 OTO .. @ *UC ask*
10:29:59 0.115 75000 OTO .. @ relo/d bid .. size 150000 ..relo/s bid to 11c
10:29:24 0.116 5000 OTO .. @ *jumped bid* size 5000 relo/s bid to 115
10:18:12 0.11717 1000 OTO .. hidden
10:00:28 0.11795 5000 OTO .. hidden
09:58:47 0.116 17500 OTO .. @ *bid* .. note 2500 + 17500 = 20000
09:58:36 0.116 2500 OTO .. @ *bid* size now 20000
09:55:54 0.116 200 OTO .. @ *bid* NC 10000
09:55:45 0.116 1000 OTO .. @ *bid* NC 10000
09:39:17 0.12 6238 OTO .. @ *UC ask* .. note 6238 + 3762 = 10000
09:39:10 0.12 3762 OTO .. @ *UC ask* .. note 3762 + 6238 = 10000
09:39:08 0.12 3762 OTO .. @ *UC ask* .. note 1238 + 3762 = 5000
09:30:02 0.116 1238 OTO .. @ *bid* NC 5000 .. ask @ 133 UC to 12
Detailed Quote:IPIX .. goes off hidden
INNOVATION PHARMACEUTICALS INC
0.11873Down -0.00127 (-1.06 %)AS OF 3:57:15PM ET 04/24/2019
Last Trade 0.11873
Trade Time 3:57:15pm ET
Change -0.00127
% Change -1.06%
Bid 0.116
Bid Size 21552
Ask 0.1199
Ask Size 29800
Open 0.116
Day High 0.12
Day Low 0.115
Previous Close
04/23/2019 0.12
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/23/2019 -72.91%
Volume 777,868
Volume (10 day Average) 497,663
Volume (90 day Average) 443,261
Market Capitalization $21.55M
Shares Outstanding 179,573,000
B/A .. volume 777868
NITE 0.116 21,552 13:00
ETRF 0.115 17,500 15:27
CDEL 0.115 14,066 15:56
MAXM 0.11 50,000 09:30
CSTI 0.10 6,500 09:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/23
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 09:38
CDEL 0.1199 29,800 15:56
NITE 0.12 8,000 15:35
PAUL 0.135 5,000 09:19
ETRF 0.14 95,833 15:41
CSTI 0.18 5,000 08:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/23
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(4)
(0)
