20190319|PTOI|100|0|10800|O

currently nothing claimed .. *100 trade* @ mkt open hidden and marked

hidden trades 7600/10800 = 70.37%

trades ..

11:01:40		0.01755	7500	OTO .. hidden  

10:47:07		0.02	3200	OTO .. @ CDEL's *ask* NC 14150 size 

09:30:05		0.02245	100	OTO .. hidden/marked and possible signal for 10000 (7000/3000)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01755Up 0.00245 (16.23 %)AS OF 11:01:40AM ET 03/19/2019

Last Trade 0.01755
Trade Time 11:01:40am ET

Change 0.00245
% Change 16.23%

Bid 0.0151
Bid Size 10100

Ask 0.02
Ask Size 24150

Open 0.02245
Day High 0.02245 .. .0049c *liquidity*
Day Low 0.01755
Previous Close
03/18/2019 0.0151
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/18/2019 -28.77%

Volume 10,800
Volume (10 day Average) 45,877
Volume (90 day Average) 64,992

Market Capitalization $1.88M
Shares Outstanding 124,756,000

B/A .. volume 10800

OTCX	0.0151	10,100	09:35 

NITE	0.015	10,000	11:02 

CDEL	0.015	10,000	14:59 

CSTI	0.0145	20,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

ETRF	U	0	10:55 

 

CDEL	0.02	14,150	14:59 

NITE	0.02	10,000	11:02 

CSTI	0.036	31,650	09:30 

ETRF	0.0425	15,000	10:55 

CANT	0.065	100,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

will update accordingly ..

4kids