20190315|PTOI|2000|0|9744|O 20.52%

well isn't that interesting .. the *UC* ask hit gets marked

even more revealing .. take out the hidden trades
(done imo to dilute DRS %s)
and PTOI's volume = 3470

hidden trades = 6274/9744 = 64.38%

[color=green]2000[/color]/3470 = 57.63%

trades

 10:52:27		0.0189	4550	OTO .. hidden   

 09:30:15		0.02	2000	OTO .. @ UC ask adjusts 96250 to 94250 .. marked  

 09:30:11		0.0144	1470	OTO .. long's 470 partial @ bid (offset = 1000) .. bid would be jumped  

 09:30:08		0.01888	1724	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0189Down -0.0043 (-18.53 %)AS OF 10:52:27AM ET 03/15/2019

Last Trade 0.0189
Trade Time 10:52:27am ET

Change -0.0043
% Change -18.53%

Bid 0.0168
Bid Size 11000

Ask 0.02
Ask Size 94250

Open 0.01888
Day High 0.02 .. .0056c *liquidity*
Day Low 0.0144
Previous Close
03/14/2019 0.0232
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/14/2019 -20.00%

Volume 9,744
Volume (10 day Average) 49,180
Volume (90 day Average) 63,964

Market Capitalization $2.89M
Shares Outstanding 124,756,000

B/A .. volume 9744 .. note decoy's utilization

 OTCX	0.0168	11,000	13:57  

 CDEL	0.015	30,000	13:56  

 NITE	0.0143	10,000	03/14  

 CSTI	0.008	350,566	09:30  

 ETRF	0.0025	50,000	09:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

   

 CDEL	0.02	94,250	13:56  

 NITE	0.0249	10,000	03/14  

 ETRF	0.05	16,000	09:30  

 CANT	0.065	100,000	09:30  

 CSTI	0.24	100,000	09:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

a good weekend to all P2O investors ..

4kids