DRS .. 295 944 / 384406 .. 76.98%
Hidden trades .. 72205 / 384406 .. 18.78%
Liquidity .. .015c (HOD 125c/LOD 11c)
trades .. note last 2 trades = 30000
15:54:16 0.12 10000 OTO .. @ bid .. 310 bundled into .. offset = 9690 ***
15:48:37 0.1225 20000 OTO .. @ bid ***
15:32:25 0.12 2490 OTO .. hidden (size) .. my bid @ .12c
15:29:58 0.115 7000 OTO
15:20:58 0.1225 6618 OTO .. hidden
14:50:00 0.125 3000 OTO
14:49:48 0.125 5000 OTO
14:44:05 0.122 10000 OTO .. hidden
14:27:01 0.12 10000 OTO
14:26:54 0.12 4999 OTO
14:26:24 0.1165 4999 OTO .. hidden
14:26:10 0.119 4999 OTO
14:25:38 0.116 4999 OTO .. hidden
14:25:21 0.117 4999 OTO
14:24:49 0.115 4999 OTO .. hidden
13:51:33 0.113 20000 OTO .. @ bid .. 20000/10000 = 30000
13:42:18 0.116 10000 OTO .. @ bid .. 10000/20000 = 30000
13:00:59 0.115 4400 OTO .. hidden
12:50:39 0.113 8000 OTO
12:50:34 0.114 20000 OTO .. @ bid .. 20000/10000 = 30000
12:50:33 0.115 10000 OTO .. @ bid .. 10000/20000 = 30000
12:50:04 0.115 2000 OTO
12:41:38 0.12 300 OTO
12:20:58 0.117 5000 OTO
12:20:52 0.115 5000 OTO .. hidden
12:19:36 0.117 5000 OTO
12:19:26 0.115 5000 OTO .. hidden
12:10:46 0.113 1000 OTO
12:06:48 0.117 650 OTO
12:06:45 0.117 1104 OTO
12:06:16 0.114 60000 OTO .. @ bid
12:05:02 0.117 2350 OTO .. hidden
12:05:00 0.118 2650 OTO .. hidden
11:40:56 0.118 2350 OTO
11:39:28 0.119 3500 OTO .. hidden
11:23:12 0.117 3000 OTO
11:21:51 0.1185 750 OTO .. hidden
11:20:37 0.12 100 OTO
11:03:34 0.1194 1200 OTO .. hidden
10:51:28 0.12 800 OTO
10:34:00 0.12 30000 OTO .. note 1912/18088/10000/30000 = 60000
10:33:54 0.117 10000 OTO .. note 1912/18088/10000/30000 = 60000
10:33:09 0.114 18088 OTO .. note 1912/18088/10000/30000 = 60000
10:33:09 0.114 1912 OTO .. first round that caught my attn
10:30:26 0.1158 850 OTO
10:23:19 0.114 4000 OTO
10:23:17 0.1155 5000 OTO .. hidden
10:19:18 0.113 1500 OTO
10:19:12 0.114 5000 OTO
10:19:06 0.1135 5000 OTO .. hidden
10:17:17 0.114 11000 OTO
10:17:07 0.114 2500 OTO
09:47:34 0.112 1000 OTO
09:33:04 0.1135 2400 OTO .. hidden
09:30:30 0.11 7000 OTO
09:30:09 0.115 900 OTO .. hidden
***
https://investorshangout.com/post/view?id=5378292
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Up 0.0025 (2.13 %) AS OF 3:54:16PM ET 03/13/2019
Last Trade 0.12
Trade Time 3:54:16pm ET
Change 0.0025
% Change 2.13%
Bid 0.115
Bid Size 43000
Ask 0.125
Ask Size 12000
Open 0.115
Day High 0.125
Day Low 0.11
Previous Close
03/12/2019 0.1175
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/12/2019 -81.35%
Volume 384,406
Volume (10 day Average) 417,411
Volume (90 day Average) 532,485
Market Capitalization $21.10M
Shares Outstanding 179,573,000
B/A .. volume 384406
CDEL 0.115 43,000 15:37
CSTI 0.113 14,700 13:51
CANT 0.111 14,000 12:59
NITE 0.11 17,428 13:42
ETRF 0.105 5,000 15:54
CDEL 0.125 7,000 15:37
PAUL 0.125 5,000 14:36
NITE 0.13 50,000 13:53
ETRF 0.13 10,000 09:30
CSTI 0.14 10,000 10:38
4kids
(5)
(0)
