nothing marked .. currently nothing claimed
of interest ..
re: today's 4 PTOI trades .. 3 go off hidden
5160/5960 = 86.57%
and interesting to see today via that for profit site .. on their side list of *advancers* .. in 5th spot (out of top 5)
PTOI
+ 36.02 %
trades ..
15:20:06 0.0219 5000 OTO .. hidden
11:28:52 0.0219 100 OTO .. hidden
10:31:52 0.0238 60 OTO .. hidden
09:30:01 0.025 800 OTO .. @ *ask* NC
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0219Up 0.0058 (36.02 %)AS OF 3:20:06PM ET 03/06/2019
Last Trade 0.0219
Trade Time 3:20:06pm ET
Change 0.0058
% Change 36.02%
Bid 0.0189
Bid Size 13600
Ask 0.0249
Ask Size 50000
Open 0.025
Day High 0.025
Day Low 0.0219
Previous Close
03/05/2019 0.0161
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/05/2019 -55.89%
Volume 5,960
Volume (10 day Average) 70,940
Volume (90 day Average) 67,297
Market Capitalization $2.01M
Shares Outstanding 124,756,000
B/A .. volume 5960
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 11:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 960 (approx 2:52PM)
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 11:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 960 (approx 11:28AM)
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 11:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 860
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:29
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 11:03
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.0249 50,000 11:03
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:29
CSTI 0.0375 35,000 11:03
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 800
OTCX 0.0189 13,600 10:24
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 10:25
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 10:26
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.025 50,000 09:30
CDEL 0.025 36,301 10:26
NITE 0.025 10,000 03/05
ETRF 0.036 31,650 10:25
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 800 .. just after mkt opened
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
NITE 0.0022 10,000 03/04
CDEL 0.0001 4,005,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.025 50,000 09:30
NITE 0.025 10,000 03/05
CDEL 0.0345 21,020 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)
