20190228|PTOI|1000|0|1000|O 100%

cue the *trade* .. today's *trade* @ NN's *ask* with NC (no change) on size (10000) .. go figure

 14:25:48		0.024	1000	OTO .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 2:25:48PM ET 02/28/2019

Last Trade 0.024
Trade Time 2:25:48pm ET

Change 0.00
% Change 0.00%

Bid 0.0225
Bid Size 10000

Ask 0.024
Ask Size 10000

Open 0.024
Day High 0.024
Day Low 0.024
Previous Close
02/27/2019 0.024
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
02/27/2019 -17.24%

Volume 1,000
Volume (10 day Average) 73,143
Volume (90 day Average) 66,594

B/A .. volume 1000

NITE	0.0225	10,000	02/27 

CSTI	0.008	350,566	09:30 

CDEL	0.0065	15,350	15:50 

ETRF	0.0025	50,000	12:07 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

NITE	0.024	10,000	02/27 

CDEL	0.03	96,250	15:50 

ETRF	0.036	31,650	12:07 

CSTI	0.0375	35,000	09:30 

CANT	0.295	2,500	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

4kids