just reduced via last hidden trade @ 03 .. to 29.93%
go figure ..
currently ..
09:59:05 0.03 7430 OTO .. hidden
09:58:56 0.03 25000 OTO .. @ NN's jumped bid relo/s bid to 027c
09:52:29 0.03 4600 OTO .. ?
09:43:10 0.03 12500 OTO .. hidden
09:33:08 0.04 4999 OTO .. @ *ask* NC
09:32:43 0.035 4999 OTO .. @ NN's *ask* relo/s ask to 04c
09:32:21 0.035 4999 OTO .. @ NN's *ask* (10000) NC
09:31:58 0.035 4999 OTO .. @ NN's *ask* (10000) NC
09:31:22 0.035 4999 OTO .. @ NN's *ask* (10000) NC
09:30:08 0.03075 1600 OTO .. hidden
09:30:02 0.0315 1800 OTO .. hidden
interesting day so far re: PTOI's *volume*
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 9:59:05AM ET 02/19/2019
Last Trade 0.03
Trade Time 9:59:05am ET
Change 0.00
% Change 0.00%
Bid 0.028
Bid Size 10000
Ask 0.04
Ask Size 10000
Open 0.0315
Day High 0.04
Day Low 0.03
Previous Close
02/15/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/15/2019 -11.11%
Volume 77,925
Volume (10 day Average) 117,332
Volume (90 day Average) 61,997
B/A .. hmmm
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 10:05
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.04 10,000 09:58
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 10:05
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly
4kids
(0)
(0)
