20000 = 10000/10000 or 2000/18000
DRS % .. 20000/71182 = 28.09%
Hidden trades .. 5166/71182 = 7.25%
Liquidity .. .012c (HOD .039/LOD .027)
coincidentally .. currently known longs buys = 20000 .. 1 @ 03 bid/1 @ 03 *ask*
20000/71182 = 28.09%
trades .. another day that makes me go .. hmmmm .. looks like washed for *volume* and to *dilute* DRS %s
15:58:59 0.027 4800 OTO @ NN's *bid* NC (23950 size)
15:50:04 0.03 400 OTO .. @ CDEL's UC *ask* NC (32000 size)
15:03:52 0.03 18000 OTO .. @ NN's bid .. relo/s bid to 027c
12:11:16 0.03 2000 OTO .. @ NN's bid
12:09:31 0.039 1500 OTO .. @ *ask* NC CDEL/NITE (30000/25000)
12:08:18 0.03 10000 OTO .. @ NN's *ask* .. relo/s ask *again* to 039c .. imo marked
11:27:09 0.027 6050 OTO .. @ NN's bid
10:40:07 0.03 10000 OTO .. @ NN's *ask* NC 10000 size
10:33:51 0.02997 3500 OTO .. hidden
10:21:38 0.035 1666 OTO .. hidden .. note 1666 + 500 = 2166
10:21:38 0.03 2166 OTO ..
10:21:36 0.03 10000 OTO .. @ NN's *bid* .. note NN would UC ask to 03 @ 10:21~ imo marked
09:32:30 0.039 1100 OTO .. @ *ask* NC
Detailed Quote: PTOI .. @ bid NC on size
PLASTIC2OIL INC
0.027Down -0.003 (-10.00 %)AS OF 3:58:59PM ET 02/07/2019
Last Trade 0.027
Trade Time 3:58:59pm ET
Change -0.003
% Change -10.00%
Bid 0.027
Bid Size 23950
Ask 0.03
Ask Size 32000
Open 0.039
Day High 0.039
Day Low 0.027
Previous Close
02/06/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/06/2019 +12.01%
Volume 71,182
Volume (10 day Average) 188,268
Volume (90 day Average) 53,215
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 71182
NITE 0.027 23,950 15:19
CSTI 0.02 10,000 08:30
CDEL 0.017 10,000 15:04
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.03 32,000 15:04
NITE 0.039 25,000 12:08
ETRF 0.05 17,000 09:30
CSTI 0.289 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
as always .. time stamp input (either side) very much appreciated
will update accordingly ..
4kids
(1)
(0)
