finally ask has relo/d again to 14
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.139Down -0.0109 (-7.27 %)AS OF 3:34:08PM ET 02/01/2019
Last Trade 0.139
Trade Time 3:34:08pm ET
Change -0.0109
% Change -7.27%
Bid 0.136
Bid Size 5000
Ask 0.14
Ask Size 12000
Open 0.1499
Day High 0.1499
Day Low 0.133
Previous Close
01/31/2019 0.1499
52-Week High
02/06/2018 0.745
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/31/2019 -79.46%
Volume 502,010
Volume (10 day Average) 394,614
Volume (90 day Average) 623,288
NITE 0.136 5,000 14:47
VERT 0.132 5,000 15:34
ETRF 0.131 105,000 14:57
CDEL 0.13 111,000 14:17
CSTI 0.10 10,100 10:36
STXG 0.06 10,000 12/20
LAFC 0.06 10,000 01/25
VNDM 0.06 10,000 01/31
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.14 12,000 14:17
VNDM 0.142 5,000 10:49
ETRF 0.1475 41,400 10:34
CSTI 0.1595 5,000 11:08
NITE 0.16 80,000 11:47
LAFC 0.16 5,000 01/03
VERT 0.16 5,000 15:34
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
TGIF ..
edit .. posted too soon .. now MM and *decoy* CSTI gets the blocking honors
what a system ..
VERT 0.132 5,000 15:34
ETRF 0.131 105,000 14:57
CDEL 0.13 111,000 14:17
NITE 0.11 8,031 15:44
CSTI 0.10 10,100 10:36
CSTI 0.139 8,000 15:46
CDEL 0.14 12,000 14:17
VNDM 0.142 5,000 10:49
ETRF 0.1475 41,400 10:34
NITE 0.16 80,000 11:47
4kids
(1)
(0)
