now what is so interesting about that last *run* to 5c of PTOI back in early January 2018 .. is that per actual P2O investors' impacted (off shore) .. sells of PTOI of size also in play

making me go hmmm

because of when time stamp data is forwarded on and the alignment of *volume* and where PTOI's pps goes to or is held at

never dull ..

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0114Up 0.00075 (7.04 %)AS OF 9:36:34AM ET 01/29/2019

Last Trade 0.0114
Trade Time 9:36:34am ET

Change 0.00075
% Change 7.04%

Bid 0.01
Bid Size 16500

Ask 0.0114
Ask Size 25600


Open 0.0113
Day High 0.0114
Day Low 0.0113
Previous Close
01/28/2019 0.01065
52-Week High
01/31/2018 0.038
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/28/2019 -64.02%

Volume 20,125
Volume (10 day Average) 27,894
Volume (90 day Average) 37,639

Market Capitalization $1.33M
Shares Outstanding 124,756,000

B/A .. .. may not align with Fido's above

CDEL	0.01	16,500	09:32 

NITE	0.009	10,000	01/25 

CSTI	0.008	359,666	09:30 

OTCX	0.0061	26,000	09:43 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

 

CDEL	0.017	17,000	09:32 

NITE	0.017	10,000	01/28 

CSTI	0.0194	18,000	09:30 

ETRF	0.0208	40,000	09:30 

CANT	6.00	100	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	09:36

will update accordingly ..

4kids