DRS %s .. 6800/76474 = 8.9%
Hidden trades = 58680/76474 = 76.73%
if one takes off the last 6 hidden trades .. % for the first 4 trades re: DRS =
6800/24594 = 27.64%
today PTOI had 10 trades .. the majority of which went off *hidden*
14:48:08 0.01065 10000 OTO .. hidden (ask is 0113c)
14:44:17 0.01065 10000 OTO .. hidden (ask is 0113c)
14:41:21 0.01065 10000 OTO .. hidden (ask is 0113c)
14:37:43 0.01065 10000 OTO .. hidden (ask is 0113c)
14:35:26 0.01065 10000 OTO .. hidden (ask UC back to 0113c)
13:25:01 0.01138 1880 OTO .. hidden (ask still 017c)
13:21:52 0.0114 6800 OTO .. hidden (ask still 017c) .. marked
13:16:57 0.0113 94 OTO .. @ bid .. note it was the prior ask
13:16:56 0.0113 16700 OTO .. @ decoy OTCX's ask .. relo/s ask to 017c .. NN 17000 **
10:23:57 0.0091 1000 OTO .. @ decoy OTCX's bid NC (11500 size)
** note that on Friday the 17000 on *ask* was showing via CDEL
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.01065Up 0.00025 (2.40 %)AS OF 2:48:08PM ET 01/28/2019
Last Trade 0.01065
Trade Time 2:48:08pm ET
Change 0.00025
% Change 2.40%
Bid 0.009
Bid Size 10000
Ask 0.017
Ask Size 10000
Open 0.0091
Day High 0.0114 .. *.0023c liquidity*
Day Low 0.0091
Previous Close
01/25/2019 0.0104
52-Week High
01/29/2018 0.038
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/25/2019 -70.29%
Volume 76,474
Volume (10 day Average) 21,314
Volume (90 day Average) 37,027
B/A .. may not align with Fido's above .. .. note *decoy* on *ask* ..
ETRF 0.01 20,000 14:06
NITE 0.009 10,000 01/25
CSTI 0.008 350,566 09:30
OTCX 0.0079 11,500 14:07
CDEL 0.0001 4,000,000 13:20
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX 0.0113 14,754 13:33
NITE 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
ETRF 0.02 10,000 13:50
CDEL 0.026 12,750 13:20
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
and last Friday's data ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0104Up 0.0019 (22.35 %)AS OF 1:57:08PM ET 01/25/2019
Last Trade 0.0104
Trade Time 1:57:08pm ET
Change 0.0019
% Change 22.35%
Bid 0.009
Bid Size 10000
Ask 0.0113
Ask Size 16700
Open 0.0104
Day High 0.0104
Day Low 0.01
Previous Close
01/23/2019 0.0085
52-Week High
01/26/2018 0.038
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/23/2019 -75.36%
Volume 74,809
Volume (10 day Average) 18,215
Volume (90 day Average) 36,571
last Friday's last grab B/A .. may not align with Fido's above ..
NITE 0.009 10,000 13:41
CDEL 0.0087 25,000 09:44
CSTI 0.008 359,666 11:36
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0113 16,700 13:57
CDEL 0.017 17,000 09:44 **
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 01/22
ETRF 0.0208 40,000 13:57
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
4kids
Quote:
I can tell you ...for certain... "they" DO NOT WANT to show that any buying/ buyers are placing at the ASK....twice today ...I have entered an order and hit the ask...and have been sold below ask... I think "they" are in trouble with this one!
(1)
(0)
