(Total Views: 328)
Posted On: 01/24/2019 9:36:22 AM
Post# of 43066
PTOI currently ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0085Up 0.00 (0.00 %)AS OF 10:01:13AM ET 01/23/2019
Last Trade 0.0085
Trade Time 10:01:13am ET
Change 0.00
% Change 0.00%
Bid 0.0085
Bid Size 10000
Ask 0.0104
Ask Size 45000
Open 0.00888
Day High 0.00888
Day Low 0.0085
Previous Close
01/23/2019 0.0085
52-Week High
01/26/2018 0.038
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/23/2019 -75.36%
Volume 0
Volume (10 day Average) 18,215
Volume (90 day Average) 38,211
Market Capitalization $1.06M
Shares Outstanding 124,756,000
B/A ..
4kids
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0085Up 0.00 (0.00 %)AS OF 10:01:13AM ET 01/23/2019
Last Trade 0.0085
Trade Time 10:01:13am ET
Change 0.00
% Change 0.00%
Bid 0.0085
Bid Size 10000
Ask 0.0104
Ask Size 45000
Open 0.00888
Day High 0.00888
Day Low 0.0085
Previous Close
01/23/2019 0.0085
52-Week High
01/26/2018 0.038
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/23/2019 -75.36%
Volume 0
Volume (10 day Average) 18,215
Volume (90 day Average) 38,211
Market Capitalization $1.06M
Shares Outstanding 124,756,000
B/A ..
NITE 0.0085 10,000 01/15
CSTI 0.0078 359,555 09:30
ETRF 0.0065 15,000 09:30
CDEL 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.0104 45,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 01/22
CDEL 0.026 12,750 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
4kids
(1)
(0)
