PTOI currently ..


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0085Up 0.00 (0.00 %)AS OF 10:01:13AM ET 01/23/2019

Last Trade 0.0085
Trade Time 10:01:13am ET

Change 0.00
% Change 0.00%

Bid 0.0085
Bid Size 10000

Ask 0.0104
Ask Size 45000

Open 0.00888
Day High 0.00888
Day Low 0.0085
Previous Close
01/23/2019 0.0085
52-Week High
01/26/2018 0.038
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/23/2019 -75.36%

Volume 0
Volume (10 day Average) 18,215
Volume (90 day Average) 38,211

Market Capitalization $1.06M
Shares Outstanding 124,756,000

B/A ..

NITE	0.0085	10,000	01/15 

CSTI	0.0078	359,555	09:30 

ETRF	0.0065	15,000	09:30 

CDEL	0.0001	4,000,000 09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

ETRF	0.0104	45,000	09:30 

CSTI	0.0194	18,000	09:30 

NITE	0.02	10,000	01/22 

CDEL	0.026	12,750	09:30 

CANT	6.00	100	08:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15 

4kids