Unreal...amazing how on 2 trading days this week we have had trades go through at 16:00:00 that show up as normal trades (both days were paint down sells) and they get recorded as the last trade of the day which gets recorded as the closing price bring the price lower than it should of been...HOWEVER, today same thing occurs BUT the trade that gets recorded at 16:00:00 is at buy @ .0025 and goes through as a FORM T transaction and does not get published as the closing price on the day! This is such BS and manipulation.