vs earlier today
btw the 20k trade sent to bid (12c) did not adjust bid size
13:56:26 0.125 762 OTO .. @ ask NC
13:55:06 0.12 20000 OTO .. @ *bid* NC
13:54:52 0.125 2500 OTO .. @ ask adjusts
13:54:00 0.12 5000 OTO .. @ ask .. relo/s ask to 125c
13:53:59 0.12 20000 OTO .. @ *ask* .. see 20000 above @ *bid*
13:53:32 0.12 100 OTO .. @ ask
13:02:59 0.115 1250 OTO .. note 1250 + 11750 = 13000
12:42:14 0.1175 266 OTO .. hidden
11:31:17 0.115 11750 OTO .. note 11750 + 1250 = 13000
09:53:33 0.115 2000 OTO .. note 2000 + 11000 + 1000 = 13000
09:37:07 0.1185 11000 OTO .. note 11000 + 1000 + 2000 = 13000 .. hidden
09:30:22 0.12 1000 OTO .. note 1000 + 11000 + 2000 = 13000 .. @ ask
09:30:06 0.12 1500 OTO .. @ ask
09:30:05 0.1175 1000 OTO .. hidden
09:30:03 0.125 5000 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.125Up 0.00 (0.00 %)AS OF 1:56:26PM ET 01/16/2019
Last Trade 0.125
Trade Time 1:56:26pm ET
Change 0.00
% Change 0.00%
Bid 0.12
Bid Size 54400
Ask 0.125
Ask Size 7500
Open 0.125
Day High 0.125
Day Low 0.115
Previous Close
01/15/2019 0.125
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/15/2019 -82.39%
Volume 83,128
Volume (10 day Average) 446,335
Volume (90 day Average) 654,867
B/A ..
CSTI 0.12 54,400 13:54
NITE 0.115 18,253 11:31
ETRF 0.115 8,000 09:53
LAFC 0.115 5,000 01/15
CDEL 0.10 8,333 13:54
CDEL 0.125 7,500 13:54
ETRF 0.1297 45,969 09:34
LAFC 0.16 5,000 01/03
NITE 0.17 6,335 13:54
VNDM 0.17 5,000 13:55
B/A .. earlier today
NITE 0.115 30,003 09:30
ETRF 0.115 8,000 09:53
LAFC 0.115 5,000 01/15
CSTI 0.11 93,727 09:38
CDEL 0.10 8,333 10:58
NITE 0.12 10,000 10:56
VNDM 0.12 5,000 10:02
CDEL 0.125 10,000 10:58
ETRF 0.1297 45,969 09:34
LAFC 0.16 5,000 01/03
4kids
(2)
(0)
