trades as of this post .. btw i normally provide bid support when seeking additional IPIX *shares* .. but after watching this morning's efforts .. i actually hit the ask for 8002 shares .. order was split in 2 .. (telling imo for 2 separate MMs' reporting) .. one of which went off hidden .. other @ *ask* .. with the requisite NC on *ask* size
note currently hidden trades = 36260/74262 = 48.82%
10:01:46 0.123 5000 OTO .. @ *ask* NC 10000 (2 @ 5k per decoy/Nite)
10:01:40 0.1217 5000 OTO .. hidden
10:01:09 0.1205 15000 OTO .. hidden
09:51:57 0.1217 1000 OTO .. hidden
09:50:30 0.123 3002 OTO .. @ *ask* (balance of mine) NC 10000
09:50:25 0.1217 5000 OTO .. hidden (my partial *ask* hit)
09:45:33 0.1217 1260 OTO .. hidden
09:37:02 0.123 5000 OTO .. @ ask (15000 adjusts to 10000)
09:36:58 0.123 5000 OTO .. @ ask (20000 adjusts to 15000)
09:35:29 0.121 1000 OTO .. @ bid
09:35:26 0.121 9000 OTO .. @ bid (mirrored of first hidden)
09:32:07 0.117 10000 OTO .. @ bid (9000/1000)
09:30:09 0.1194 9000 OTO .. hidden
B/A ..
NITE 0.1204 5,000 09:35
CSTI 0.113 9,500 09:39
ETRF 0.11 15,795 09:49
CDEL 0.11 8,000 09:38
LAFC 0.10 5,000 01/03
VNDM 0.123 5,000 01/11
NITE 0.123 5,000 10:01
ETRF 0.14 50,000 09:30
CDEL 0.16 50,000 09:38
LAFC 0.16 5,000 01/03
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.123Up 0.00625 (5.35 %)AS OF 10:01:46AM ET 01/14/2019
Last Trade 0.123
Trade Time 10:01:46am ET
Change 0.00625
% Change 5.35%
Bid 0.1204
Bid Size 5000
Ask 0.123
Ask Size 15000
Open 0.1194
Day High 0.123
Day Low 0.117
Previous Close
01/11/2019 0.11675
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/11/2019 -83.55%
Volume 74,262
Volume (10 day Average) 498,832
Volume (90 day Average) 651,734
===================
EDIT UPDATE .. note bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.123Up 0.00625 (5.35 %)AS OF 10:19:01AM ET 01/14/2019
Last Trade 0.123
Trade Time 10:19:01am ET
Change 0.00625
% Change 5.35%
Bid 0.123
Bid Size 94500
Ask 0.128
Ask Size 5000
Open 0.1194
Day High 0.123
Day Low 0.117
Previous Close
01/11/2019 0.11675
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/11/2019 -83.55%
Volume 86,762
Volume (10 day Average) 498,832
Volume (90 day Average) 651,734
B/A
ETRF 0.124 15,000 10:19
CANT 0.123 94,500 10:19
NITE 0.12 25,000 10:16
CSTI 0.113 9,500 09:39
CDEL 0.11 8,000 10:16
NITE 0.128 10,000 10:20
ETRF 0.14 50,000 09:30
VNDM 0.14 5,000 10:19
CDEL 0.16 50,000 10:16
LAFC 0.16 5,000 01/03
10:19:01 0.123 5000 OTO .. @ ask relo/s ask to .128
10:17:53 0.1215 500 OTO .. hidden
10:14:38 0.1222 1000 OTO .. hidden
10:08:56 0.123 1000 OTO .. @ *ask*
10:08:54 0.1217 5000 OTO .. hidden
10:01:46 0.123 5000 OTO .. @ *ask* NC 10000 (2 @ 5k per decoy/Nite)
10:01:40 0.1217 5000 OTO .. hidden
10:01:09 0.1205 15000 OTO .. hidden
09:51:57 0.1217 1000 OTO .. hidden
09:50:30 0.123 3002 OTO .. @ *ask* (balance of mine) NC 10000
09:50:25 0.1217 5000 OTO .. hidden (my partial *ask* hit)
09:45:33 0.1217 1260 OTO .. hidden
09:37:02 0.123 5000 OTO .. @ ask (15000 adjusts to 10000)
09:36:58 0.123 5000 OTO .. @ ask (20000 adjusts to 15000)
09:35:29 0.121 1000 OTO .. @ bid
09:35:26 0.121 9000 OTO .. @ bid (mirrored of first hidden)
09:32:07 0.117 10000 OTO .. @ bid (9000/1000)
09:30:09 0.1194 9000 OTO .. hidden
EDIT >> 2nd Update
currently hidden trades = 52760/97062 = 54.35%
note 5th spot on *ask*
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.128Up 0.01125 (9.64 %)AS OF 10:27:06AM ET 01/14/2019
Last Trade 0.128
Trade Time 10:27:06am ET
Change 0.01125
% Change 9.64%
Bid 0.124
Bid Size 15000
Ask 0.128
Ask Size 15000
Open 0.1194
Day High 0.128
Day Low 0.117
Previous Close
01/11/2019 0.11675
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/11/2019 -83.55%
Volume 97,062
Volume (10 day Average) 498,832
Volume (90 day Average) 651,734
4kids
(3)
(0)
