slight increase .. but again note the avg daily *volume* reported .. by SROs
1,331,284 .. reality is posted below
Settlement Date
Issue Name
Symbol
Market
Current Short
Previous Short
Chg
% Change from Prev
Avg Daily Vol
Days to Cover
12/31/2018 Innovation Pharma 1,126,255 1,087,731 38,524 3.54 1,331,284 1
http://otce.finra.org/ESI
Detailed Quote:IPIX .. hidden as prior trade was
INNOVATION PHARMACEUTICALS INC
0.12Down -0.005 (-4.00 %)AS OF 3:45:57PM ET 01/10/2019
Last Trade 0.12
Trade Time 3:45:57pm ET
Change -0.005
% Change -4.00%
Bid 0.115
Bid Size 5000
Ask 0.13
Ask Size 5000
Open 0.125
Day High 0.125 ** .015c *liquidity*
Day Low 0.11
Previous Close
01/09/2019 0.125
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/09/2019 -82.52%
Volume 494,675
Volume (10 day Average) 489,936
Volume (90 day Average) 644,398
last grab B/A .. may not align with Fido's above ..
NITE 0.115 5,000 15:24
ETRF 0.11 22,500 15:42
CSTI 0.11 5,000 11:01
LAFC 0.10 5,000 01/03
OTCX 0.084 10,200 12:43
VNDM 0.07 10,000 01/09
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 07:45
CDEL U 0 15:58
CDEL 0.125 25,000 15:58
ETRF 0.125 9,500 15:45
VNDM 0.13 5,000 11:21
LAFC 0.16 5,000 01/03
NITE 0.18 11,940 15:15
MAXM 0.19 50,000 09:30
CSTI 0.26 8,250 15:16
CANT 0.3392 2,500 08:30
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
STXG 2.00 100 >year
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 07:45
OTCX U 0 08:15
4kids
(5)
(0)
