20190110|PTOI|38525|0|43825|O 87.90%
38525 = 14000/700/3825/20000

Quote:

---

curious to see today's DRS % .. if marked

we have decoy on bid with 20000 size
which *matches* the hidden 20000 done just below *ask*

---

11:43:27		0.0107	1500	OTO .. @ decoy's ask .. adjusts  

11:21:37		0.0082	2500	OTO .. @ decoys' bid NC (20000)  

09:54:18		0.010575	20000	OTO .. hidden .. marked 

09:42:28		0.01	3825	OTO .. @ *bid* .. marked 

09:42:26		0.01	700	OTO .. @ *bid* .. marked 

09:42:26		0.01	14000	OTO .. @ bid .. marked 

09:30:03		0.0119	1300	OTO .. hidden

DRS % = 87.90%
Hidden Trades = 21300/43825 = 48.60%
currently known long's buy = 14000/43825 = 31.94%


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0107Down -0.0011 (-9.32 %)AS OF 11:43:27AM ET 01/10/2019

Last Trade 0.0107
Trade Time 11:43:27am ET

Change -0.0011
% Change -9.32%

Bid 0.0082
Bid Size 20000

Ask 0.0107
Ask Size 14400

Open 0.0119
Day High 0.0119
Day Low 0.0082
Previous Close
01/08/2019 0.0118
52-Week High
01/11/2018 0.038
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/08/2019 -68.95%

Volume 43,825
Volume (10 day Average) 24,089
Volume (90 day Average) 43,477

B/A ..

OTCX	0.0082	20,000	09:53 

CSTI	0.008	300,000	09:30 

NITE	0.008	103,526	09:42 

ETRF	0.008	30,000	09:45 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

CDEL	U	0	09:46 

 

OTCX	0.0107	14,400	11:43 

CDEL	0.0117	25,000	09:46 

CSTI	0.0194	18,000	09:30 

NITE	0.02	10,000	12/31 

ETRF	0.0208	40,000	09:30 

CANT	6.00	10,000	09:30 

MAXM	200.00	1	07:35

will update accordingly .. and as always .. time stamp input (either side) very much appreciated

4kids