curious to see if anything gets claimed ..
trades ..
11:04:49 0.0118 500 OTO .. @ ask
11:04:39 0.0118 2500 OTO .. @ ask
11:04:39 0.0113 500 OTO .. hidden/mirrored
10:54:47 0.0118 10000 OTO .. @ ask
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0118Up 0.0005 (4.42 %)AS OF 11:04:49AM ET 01/04/2019
Last Trade 0.0118
Trade Time 11:04:49am ET
Change 0.0005
% Change 4.42%
Bid 0.0086
Bid Size 10000
Ask 0.0118
Ask Size 12100
Open 0.0118
Day High 0.0118
Day Low 0.0113
Previous Close
01/02/2019 0.0113
52-Week High
01/05/2018 0.045
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/02/2019 -76.21%
Volume 13,500
Volume (10 day Average) 19,694
Volume (90 day Average) 50,218
B/A .. note decoy on ask and bid ..
OTCX 0.0086 10,000 10:54
NITE 0.0085 31,955 09:30
CSTI 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 09:30
OTCX 0.0118 12,100 11:04
CDEL 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
Prior B/A ..
NITE 0.0085 31,955 09:30
CSTI 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL U 0 09:30
OTCX 0.0118 25,100 09:33
CDEL 0.017 17,000 09:30
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 12/31
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
4kids
(1)
(0)
