thx for the time stamp input .. appreciated ..
Quote:
Happy New Year! Monday at 2:19:55 bought 14,200 @ .008 bid.
20181231|PTOI|1100|0|50049|O
1100 = 1000/100
note .. 15800 + 14200 = 30000
14:31:43 0.0093 100 OTO .. @ MM decoy OTCX's UC ask .. marked
14:19:55 0.008 14200 OTO .. @ bid
14:19:48 0.0081 15800 OTO .. @ CDEL's jumped bid (relo/s bid)
13:20:57 0.0081 8387 OTO .. @ CDEL's jumped bid NC (15800)
12:16:24 0.00811 1500 OTO .. hidden/mirrored *trade*
12:16:23 0.0081 1500 OTO .. @ CDEL's jumped bid/mirrored *trade* (17300 to 15800)
12:04:58 0.0081 2700 OTO .. @ CDEL's jumped bid (20000 to 17300)
11:37:33 0.0094 4742 OTO .. hidden
09:30:09 0.0096 1000 OTO .. hidden .. marked
09:30:02 0.01 120 OTO .. @ NN's ask NC (10000 size)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0093Up 0.0013 (16.25 %)AS OF 2:31:43PM ET 12/31/2018
Last Trade 0.0093
Trade Time 2:31:43pm ET
Change 0.0013
% Change 16.25%
Bid 0.008
Bid Size 94426
Ask 0.0093
Ask Size 24100
Open 0.01
Day High 0.01
Day Low 0.008
Previous Close
12/28/2018 0.008
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/28/2018 -75.76%
Volume 50,049
Volume (10 day Average) 22,195
Volume (90 day Average) 53,958
NITE 0.008 94,426 14:19
CDEL 0.0065 15,000 14:19
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
OTCX 0.0093 24,100 14:19
CDEL 0.0095 22,900 14:19
CSTI 0.017 17,000 09:30
NITE 0.02 10,000 10:51
ETRF 0.0208 40,000 10:09
CANT 6.00 10,000 09:30
MAXM 200.00 1 07:35
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 31 NA NA NA 50,049 1,100 2.20
Dec 28 NA NA NA 17,641 15,000 85.03%
Dec 27 NA NA NA 25,750 20,000 77.67%
Dec 26 NA NA NA 68,741 56,813 82.65%
Dec 20 NA NA NA 22,000 10,000 45.45%
Dec 19 NA NA NA 27,884 5,000 17.93
Dec 18 NA NA NA 22,900 20,000 87.34%
Dec 14 NA NA NA 13,255 6,000 45.27%
Dec 12 NA NA NA 38,100 37,900 99.48%
Dec 11 NA NA NA 103,562 1,600 1.54
Dec 10 NA NA NA 39,021 25,775 66.05%
Dec 07 NA NA NA 113,077 94,166 83.28%
Dec 06 NA NA NA 70,733 22,433 31.72%
Dec 04 NA NA NA 36,610 210 0.57
Dec 03 NA NA NA 92,430 50,000 54.09%
4kids
(0)
(0)
