I'm showing a .0032 close the .003 trade went in at right at 4pm so it didn't count. They tried their BS again today to scare up shares with fake walls didn't work. Nice way to close out 2018 up 100% from being stuck in the teens for months...2019 let see a 1000%+ increase from these levels.