go figure .. curious to see if any time stamps are claimed today
will update accordingly
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0081Down -0.0004 (-4.71 %)AS OF 9:30:18AM ET 12/26/2018
Last Trade 0.0081
Trade Time 9:30:18am ET
Change -0.0004
% Change -4.71%
Bid 0.0084
Bid Size 15387
Ask 0.0116
Ask Size 22900
Open 0.0084
Day High 0.00845
Day Low 0.0081
Previous Close
12/24/2018 0.0085
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
12/24/2018 -50.64%
Volume 58,741
Volume (10 day Average) 28,298
Volume (90 day Average) 55,567
Market Capitalization $1.06M
Shares Outstanding 124,756,000
NITE 0.0084 15,387 09:30
ETRF 0.0081 13,558 09:30
CDEL 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 12/24
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0118 10,000 12/11
CDEL 0.017 19,500 09:30
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 10,000 09:30
MAXM 200.00 1 12/24
OTCX U 0 08:15
4kids
(1)
(0)
