Detailed Quote:NWBO
NORTHWEST BIOTHERAPEUTICS INC
0.25591Up 0.00641 (2.57 %)AS OF 10:13:56AM ET 12/18/2018
Last Trade 0.25591
Trade Time 10:13:56am ET
Change 0.00641
% Change 2.57%
Bid 0.2551
Bid Size 2500
Ask 0.256
Ask Size 77500
Open 0.2525
Day High 0.26
Day Low 0.25
Previous Close
12/17/2018 0.2495
52-Week High
01/16/2018 0.398
52-Week Low
04/25/2018 0.17
Price Performance (Last 52 Weeks)
12/17/2018 -7.25%
Volume 502,048
Volume (10 day Average) 1,568,039
Volume (90 day Average) 1,327,965
Market Capitalization $128.08M
Shares Outstanding 513,360,000
Historical Short Volume Data for NWBO
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 17 NA NA NA 3,151,459 1,682,059 53.37%
Dec 14 NA NA NA 2,295,077 968,692 42.21%
Dec 13 NA NA NA 638,286 277,933 43.54%
Dec 12 NA NA NA 567,579 249,088 43.89%
Dec 11 NA NA NA 3,485,091 1,888,053 54.18%
Dec 10 NA NA NA 1,334,611 755,668 56.62%
Dec 07 NA NA NA 859,427 395,213 45.99%
Dec 06 NA NA NA 1,054,920 555,790 52.69%
Dec 04 NA NA NA 1,216,970 658,989 54.15%
Dec 03 NA NA NA 913,517 486,332 53.24%
Nov 30 NA NA NA 1,687,408 804,359 47.67%
Nov 29 NA NA NA 1,159,936 544,607 46.95%
Nov 28 NA NA NA 1,626,082 856,062 52.65%
Nov 27 NA NA NA 1,599,774 595,287 37.21%
Nov 26 NA NA NA 3,211,170 1,439,294 44.82%
Nov 23 NA NA NA 2,719,089 1,626,513 59.82%
Nov 21 NA NA NA 1,254,613 912,929 72.77%
Nov 20 NA NA NA 2,569,167 1,287,474 50.11%
Nov 19 NA NA NA 7,606,518 3,880,734 51.02%
NORTHWEST BIOTHERAPEUTICS INC
$
NWBO
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
14,056,500
Short Interest Ratio (Days To Cover)
2.3
Short Percent of Float
%
Short % Increase / Decrease
23 %
Short Interest (Shares Short) - Prior
11,455,500
Shares Float
Trading Volume - Today
498,744
Trading Volume - Average
6,086,700 >> NO IT IS NOT
Trading Volume - Today vs. Average
8.19%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 73,527,650
% From 52-Wk High ($ 2.71)
% From 52-Wk Low ($ 0.32)
% From 200-Day MA ($ 0.48)
% From 50-Day MA ($ 0.49)
Sector
Healthcare
Industry
Biotechnology
Exchange
NBB
Record Date
2018-DecA
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Up 0.0057 (4.41 %)AS OF 9:59:48AM ET 12/18/2018
Last Trade 0.135
Trade Time 9:59:48am ET
Change 0.0057
% Change 4.41%
Bid 0.125
Bid Size 20000
Ask 0.135
Ask Size 5400
Open 0.12
Day High 0.14
Day Low 0.12
Previous Close
12/17/2018 0.1293
52-Week High
01/30/2018 0.84
52-Week Low
11/20/2018 0.1025
Price Performance (Last 52 Weeks)
12/17/2018 -83.53%
Volume 25,935
Volume (10 day Average) 462,712
Volume (90 day Average) 566,258
Market Capitalization $21.16M
Shares Outstanding 163,676,000
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Dec 17 NA NA NA 768,696 322,771 41.99%
Dec 14 NA NA NA 414,408 243,709 58.81%
Dec 13 NA NA NA 459,830 238,276 51.82%
Dec 12 NA NA NA 523,824 105,600 20.16
Dec 11 NA NA NA 849,983 328,878 38.69%
Dec 10 NA NA NA 226,349 71,516 31.60%
Dec 07 NA NA NA 295,802 102,767 34.74%
Dec 06 NA NA NA 321,739 201,200 62.54%
Dec 04 NA NA NA 420,537 35,716 8.49
Dec 03 NA NA NA 345,949 171,618 49.61%
Nov 30 NA NA NA 497,326 166,309 33.44%
Nov 29 NA NA NA 1,379,661 508,667 36.87%
Nov 28 NA NA NA 865,275 447,697 51.74%
Nov 27 NA NA NA 475,115 180,413 37.97%
Nov 26 NA NA NA 485,796 186,491 38.39%
Nov 23 NA NA NA 884,102 507,655 57.42%
Nov 21 NA NA NA 462,656 197,876 42.77%
Nov 20 NA NA NA 384,564 122,149 31.76%
Nov 19 NA NA NA 1,044,420 469,206 44.93%
INNOVATION PHARMACEUTICALS INC
$
IPIX
Short Squeeze Ranking™
view
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
Short Interest (Shares Short)
1,144,500
Short Interest Ratio (Days To Cover)
0.8
Short Percent of Float
%
Short % Increase / Decrease
35 %
Short Interest (Shares Short) - Prior
846,100
Shares Float
Trading Volume - Today
Trading Volume - Average
1,399,000 >> NO IT IS NOT
Trading Volume - Today vs. Average
0.00%
% Owned by Insiders
% Owned by Institutions
Earnings Per Share
PE Ratio
Market Cap.
$ 17,826,591
% From 52-Wk High
% From 52-Wk Low
% From 200-Day MA
% From 50-Day MA
Sector
Industry
Exchange
NBB
Record Date
2018-DecA
4kids
LilyGDog Tuesday, 12/18/18 08:40:01 AM
Re: LilyGDog post# 251793 0
Post # of 251799
got it. Good and relevant article.
https://smithonstocks.com/northwest-biotherap...des-major- Great read posted at the swamp. Read about the “Wolfpack”
(0)
(0)
