ONCI Time & sales 12-4-2018. I have been curious how the MM has filled the orders here lately... especially during the last 15 seconds each day. Some have speculated that the MM is just completing earlier trades from the day. I don't think so.

I observe CDEL on L2 always loading the ask right before the close, and also very odd that the number of shares bid wacked total 345,678. I have noticed this on several closes with 345,678. Hmmm... Several mirror trades as well.

https://investorshangout.com/timeandsales/ONCI

15:59:46 0.0016 335678 OTO
15:59:46 0.0017 10000 OTO

15:59:29 0.0018 50000 OTO
15:55:29 0.0016 13579 OTO
15:53:29 0.00165 12345 OTO

15:47:32 0.0017 10000 OTO
15:47:32 0.0017 80400 OTO

15:34:05 0.0017 219600 OTO
15:33:56 0.0017 10000 OTO
15:33:55 0.0017 20400 OTO

15:28:57 0.0018 42000 OTO
15:28:57 0.00179 42000 OTO

14:52:21 0.0016 250000 OTO
14:22:48 0.0017 73424 OTO
14:16:41 0.0017 73424 OTO
14:15:59 0.00169 73424 OTO
14:13:14 0.0017 584000 OTO
14:11:19 0.0017 290076 OTO
14:11:09 0.00171 10000 OTO

14:11:08 0.0017 25000 OTO
14:11:08 0.0017 182500 OTO

13:42:32 0.0017 76 OTO
13:42:32 0.0017 9924 OTO
13:42:32 0.00172 10000 OTO

12:49:10 0.0019 100000 OTO
12:49:10 0.00188 100000 OTO

12:34:15 0.0018 10000 OTO
12:34:15 0.0018 100000 OTO

12:34:06 0.0018 300000 OTO
12:34:06 0.0018 15000 OTO

12:03:38 0.00185 6500 OTO
11:13:54 0.0019 65000 OTO
10:50:47 0.0019 950000 OTO
10:42:08 0.0018 357142 OTO
10:41:27 0.0018 200000 OTO
10:41:22 0.0018 303182 OTO

10:38:30 0.0018 406546 OTO
10:38:30 0.0018 50000 OTO

10:35:52 0.0018 290272 OTO
10:35:52 0.0018 149728 OTO

10:35:51 0.0018 510000 OTO
10:33:26 0.0018 940000 OTO
10:33:25 0.00175 10000 OTO

10:18:27 0.0017 450000 OTO
10:18:26 0.0017 450000 OTO

10:09:07 0.0017 267500 OTO

10:09:04 0.0017 1732500 OTO
10:09:04 0.0018 40000 OTO

10:08:53 0.00175 10000 OTO
09:53:22 0.0016 500000 OTO