Posted On: 01/25/2013 5:34:06 PM
Post# of 476
Ientertainment Network Inc (IENT)
0.2299 +0.0209 ( +10.00% ) 3:57P EST (OTHER OTC)
Detailed Quote as of Friday, Jan 25th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/25/13 | 0.1722 | 0.2299 | 0.1600 | 0.2299 | +0.0209 | +10.00% | 109,348 |
| 01/24/13 | 0.2700 | 0.2700 | 0.1711 | 0.2090 | -0.0410 | -16.40% | 42,800 |
| 01/23/13 | 0.2500 | 0.2999 | 0.1611 | 0.2500 | unch | unch | 42,800 |
| 01/22/13 | 0.2800 | 0.2800 | 0.1720 | 0.2500 | -0.0300 | -10.71% | 38,200 |
| 01/18/13 | 0.2750 | 0.2800 | 0.1611 | 0.2800 | +0.0150 | +5.66% | 3,900 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.2999 on 01/23/13 | 0.1600 on 01/25/13 | -17.89% since 01/18/13 |
| 1-Month | 0.3000 on 01/17/13 | 0.0450 on 12/26/12 | +187.02% since 12/24/12 |
| 3-Month | 0.3000 on 01/17/13 | 0.0005 on 11/01/12 | +38.00% since 10/24/12 |
| 6-Month | 0.3000 on 01/17/13 | 0.0005 on 11/01/12 | +2.00% since 07/23/12 |
| 12-Month | 0.3000 on 01/17/13 | 0.0005 on 11/01/12 | +3.00% since 01/25/12 |
| Year to Date | 0.3000 on 01/17/13 | 0.0600 on 01/02/13 | +188.10% since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 2 times | -23.34% | 3 times | +43.69% |
| 1-Month | 6 times | -23.37% | 1 time | +410.89% |
| 3-Month | 7 times | -23.37% | 1 time | +45,880.00% |
| 6-Month | 8 times | -23.37% | 16 times | +45,880.00% |
| 12-Month | 8 times | -23.37% | 12 times | +45,880.00% |
| Year to Date | 5 times |
(0)
(0)
