Posted On: 01/25/2013 5:32:00 PM
Post# of 4018
Sierra Resource Grou (SIRG)
0.0079 -0.0001 ( -1.25% ) 2:18P EST (OTC-BB)
Detailed Quote as of Friday, Jan 25th, 2013
| Date | Open | High | Low | Last | Change | % Change | Volume |
| 01/25/13 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.0001 | -1.25% | 10,000 |
| 01/24/13 | 0.0071 | 0.0080 | 0.0071 | 0.0080 | +0.0002 | +2.56% | 1,438,900 |
| 01/23/13 | 0.0072 | 0.0078 | 0.0071 | 0.0078 | +0.0006 | +8.33% | 1,162,600 |
| 01/22/13 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | +0.0001 | +1.41% | 170,000 |
| 01/18/13 | 0.0070 | 0.0071 | 0.0070 | 0.0071 | +0.0001 | +1.43% | 24,000 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- |
| 5-Day | 0.0080 on 01/24/13 | 0.0071 on 01/24/13 | +11.27% since 01/18/13 |
| 1-Month | 0.0082 on 12/28/12 | 0.0054 on 01/17/13 | -2.47% since 12/24/12 |
| 3-Month | 0.0088 on 11/01/12 | 0.0037 on 12/11/12 | -12.22% since 10/25/12 |
| 6-Month | 0.0127 on 09/26/12 | 0.0037 on 12/11/12 | -1.25% since 07/25/12 |
| 12-Month | 0.0145 on 06/07/12 | 0.0008 on 02/06/12 | +464.29% since 01/25/12 |
| Year to Date | 0.0080 on 01/24/13 | 0.0054 on 01/17/13 | +5.33% since 12/31/12 |
| For The Last | Made New High | Percent From | Made New Low | Percent From |
| 5-Day | 3 times | -1.25% | 3 times | +11.27% |
| 1-Month | 2 times | -3.66% | 4 times | +46.30% |
| 3-Month | 3 times | -10.23% | 5 times | +113.51% |
| 6-Month | 8 times | -37.80% | 10 times | +113.51% |
| 12-Month | 12 times | -45.52% | 3 times | +887.50% |
| Year to Date | 9 times | -1.25% | 5 times | +46.30% |
(0)
(0)
