if one wasn't observing .. one wouldn't have noticed that the *bid* @ 12c became the UC ask @ 12c (just like at open when *ask* was UC just below yesterday's closing trade) .. something NR does by rote against IPIX .. if NR didn't manipulate IPIX daily .. i suspect actual *volume* would be less than 100k ..
11:40:52 0.12 2000 OTO .. @ *bid*
11:37:08 0.12 1249 OTO .. @ *ask*
11:35:20 0.118 5000 OTO .. @ *bid*
11:18:38 0.12 8000 OTO .. @ UC ask
11:17:47 0.1196 1608 OTO .. hidden
11:15:48 0.12 5419 OTO .. @ UC ask (prior bid bundled into UC ask)
11:14:10 0.12 5000 OTO .. note shared time stamp (and size)
11:14:10 0.12 5000 OTO .. @ bid
11:14:09 0.1215 5000 OTO
11:11:55 0.1215 5000 OTO
11:08:28 0.1215 35000 OTO
11:07:40 0.1215 2000 OTO
11:07:05 0.1215 9000 OTO
11:06:45 0.1215 4599 OTO
11:05:46 0.1216 20000 OTO
11:05:32 0.1216 1401 OTO
11:05:27 0.1216 13311 OTO
11:05:27 0.1216 1689 OTO
11:05:27 0.1216 15000 OTO
11:00:16 0.1215 2000 OTO
10:56:57 0.1275 5000 OTO
10:55:26 0.125 20000 OTO
10:52:17 0.125 18000 OTO
10:49:14 0.1275 5000 OTO
10:42:57 0.13 100 OTO
10:42:57 0.1299 4900 OTO
10:39:43 0.1215 3000 OTO
10:38:10 0.123 7600 OTO
10:36:08 0.123 8000 OTO
10:35:46 0.123 35000 OTO
10:35:27 0.1279 5000 OTO
10:33:56 0.1279 5000 OTO
10:31:49 0.1314 5000 OTO
10:05:38 0.135 1400 OTO
09:37:21 0.1369 1500 OTO
09:30:01 0.1369 3000 OTO
note *decoys* working overtime for today's *efforts*
CDEL 0.12 7,751 11:37
VERT 0.115 5,000 11/12
NITE 0.115 5,000 11:14
LAFC 0.1103 5,000 10/19
ETRF 0.1102 10,000 11:40
OTCX 0.123 5,000 11:38
CDEL 0.123 5,000 11:37
NITE 0.125 5,000 11:14
CSTI 0.128 8,000 11:09
ETRF 0.165 5,000 11:37
Detailed Quote:IPIX .. resets r possible
INNOVATION PHARMACEUTICALS INC
0.12Down -0.017 (-12.41 %)AS OF 11:37:08AM ET 11/16/2018
Last Trade 0.12
Trade Time 11:37:08am ET
Change -0.017
% Change -12.41%
Bid 0.12
Bid Size 7751
Ask 0.123
Ask Size 10000
Open 0.1369
Day High 0.1369
Day Low 0.118
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 272,776
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
ETRF 0.118 5,000 11:18
VERT 0.115 5,000 11/12
NITE 0.115 5,000 11:14
LAFC 0.1103 5,000 10/19
CDEL 0.11 89,272 11:18
CDEL 0.12 5,000 11:18
NITE 0.125 5,000 11:14
ETRF 0.128 86,009 11:16
CSTI 0.128 8,000 11:09
VERT 0.21 2,500 11/07
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Down -0.017 (-12.41 %)AS OF 11:18:38AM ET 11/16/2018
Last Trade 0.12
Trade Time 11:18:38am ET
Change -0.017
% Change -12.41%
Bid 0.118
Bid Size 5000
Ask 0.12
Ask Size 5000
Open 0.1369
Day High 0.1369
Day Low 0.1196
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 266,527
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
ETRF 0.118 5,000 11:18
VERT 0.115 5,000 11/12
NITE 0.115 5,000 11:14
LAFC 0.1103 5,000 10/19
CDEL 0.11 89,272 11:18
CDEL 0.12 5,000 11:18
OTCX 0.125 10,000 11:18
NITE 0.125 5,000 11:14
ETRF 0.128 86,009 11:16
CSTI 0.128 8,000 11:09
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.1196Down -0.0174 (-12.70 %)AS OF 11:17:47AM ET 11/16/2018
Last Trade 0.1196
Trade Time 11:17:47am ET
Change -0.0174
% Change -12.70%
Bid 0.118
Bid Size 5000
Ask 0.12
Ask Size 9249
Open 0.1369
Day High 0.1369
Day Low 0.1196
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 258,527
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
ETRF 0.118 35,000 11:16
VERT 0.115 5,000 11/12
NITE 0.115 5,000 11:14
LAFC 0.1103 5,000 10/19
CDEL 0.11 89,272 11:16
CDEL 0.12 9,249 11:16
NITE 0.125 5,000 11:14
ETRF 0.128 85,590 11:15
CSTI 0.128 8,000 11:09
VERT 0.21 2,500 11/07
Detailed Quote:IPIX .. note prior bid 12c becomes part of the UC ask and *volume*
INNOVATION PHARMACEUTICALS INC
0.12Down -0.017 (-12.41 %)AS OF 11:15:48AM ET 11/16/2018
\
Last Trade 0.12
Trade Time 11:15:48am ET
Change -0.017
% Change -12.41%
Bid 0.118
Bid Size 35000
Ask 0.12
Ask Size 9249
Open 0.1369
Day High 0.1369
Day Low 0.12
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 256,919
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
CDEL 0.12 5,419 11:14
ETRF 0.118 5,000 11:14
VERT 0.115 5,000 11/12
NITE 0.115 5,000 11:14
LAFC 0.1103 5,000 10/19
NITE 0.125 5,000 11:14
CDEL 0.125 5,000 11:14
ETRF 0.128 85,590 11:15
CSTI 0.128 8,000 11:09
VERT 0.21 2,500 11/07
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Down -0.017 (-12.41 %)AS OF 11:14:10AM ET 11/16/2018
Last Trade 0.12
Trade Time 11:14:10am ET
Change -0.017
% Change -12.41%
Bid 0.12
Bid Size 5419
Ask 0.125
Ask Size 10000
Open 0.1369
Day High 0.1369
Day Low 0.12
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 251,500
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
OTCX 0.1216 15,000 11:02
ETRF 0.1216 30,000 11:02
CSTI 0.1216 20,000 11:02
NITE 0.1215 5,000 10:38
CDEL 0.12 5,000 11:02
CDEL 0.13 35,000 11:02
NITE 0.13 15,600 10:50
CSTI 0.14 5,000 10:33
ETRF 0.165 5,000 10:49
VERT 0.21 2,500 11/07
Detailed Quote:IPIX .. *volume*
INNOVATION PHARMACEUTICALS INC
0.1215Down -0.0155 (-11.31 %)AS OF 11:00:16AM ET 11/16/2018
Last Trade 0.1215
Trade Time 11:00:16am ET
Change -0.0155
% Change -11.31%
Bid 0.1216
Bid Size 35000
Ask 0.13
Ask Size 126900
Open 0.1369
Day High 0.1369
Day Low 0.1215
Previous Close
11/15/2018 0.137
52-Week High
12/06/2017 1.17
52-Week Low
11/15/2018 0.115
Price Performance (Last 52 Weeks)
11/15/2018 -80.14%
Volume 129,500
Volume (10 day Average) 757,767
Volume (90 day Average) 466,721
reminder .. only 3 MMs worth noting where placed .. CDEL/ETRF/NITE
http://otce.finra.org/MonthlyShareVolume
all the rest are noise .. based on what is actually/factually reported to Finra re: MM Monthly ..
4kids
Quote:
Yep, 5,900 shares in first hour, then boom ! about 74k in 15 minutes
(2)
(0)
