PTOI >> note that decoy OTCX is *back* ..

and a wee bit of *volume* .. go figure .. curious to see if anything is marked

10:04:55		0.0158	5000	OTO 

09:33:30		0.0175	18329	OTO 

09:33:14		0.0163	20025	OTO 

09:32:13		0.0159	11646	OTO 

09:30:05		0.0159	2000	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0158Up 0.00 (0.00 %)AS OF 10:04:55AM ET 10/15/2018

Last Trade 0.0158
Trade Time 10:04:55am ET

Change 0.00
% Change 0.00%

Bid 0.0159
Bid Size 20000

Ask 0.0175
Ask Size 72533

Open 0.0159
Day High 0.0175
Day Low 0.0158
Previous Close
10/12/2018 0.0158
52-Week High
01/03/2018 0.05
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
10/12/2018 +73.63%

Volume 57,000
Volume (10 day Average) 21,136
Volume (90 day Average) 65,077

 

NITE	0.0159	20,000	10:16 

CANT	0.01	10,000	08:30 

CSTI	0.008	14,000	09:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

OTCX	U	0	09:33 

CDEL	U	0	09:47 

 

ETRF	0.0175	72,533	09:33 

CSTI	0.0194	18,000	09:30 

OTCX	0.0226	20,700	09:34 

NITE	0.0239	10,000	08:13 

CDEL	0.024	17,600	09:47 

MAXM	200.00	1	07:35 

CANT	U	0	08:30 

4kids