Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.198Up 0.0084 (4.43 %)AS OF 1:28:57PM ET 10/12/2018
Last Trade 0.198
Trade Time 1:28:57pm ET
Change 0.0084
% Change 4.43%
Bid 0.185
Bid Size 5000
Ask 0.19
Ask Size 10000
Open 0.19
Day High 0.198
Day Low 0.177
Previous Close
10/11/2018 0.1896
52-Week High
12/06/2017 1.17
52-Week Low
10/11/2018 0.159
Price Performance (Last 52 Weeks)
10/11/2018 -73.11%
Volume 375,548
Volume (10 day Average) 865,456
Volume (90 day Average) 320,182
ETRF 0.185 5,000 13:28
NITE 0.18 10,000 13:00
CSTI 0.175 19,800 13:00
CANT 0.175 5,000 08:30
CDEL 0.164 34,055 13:29
NITE 0.19 5,000 13:29
CDEL 0.19 5,000 13:29
ETRF 0.20 10,000 12:20
CSTI 0.20 2,500 12:15
LAFC 0.35 2,500 10/02
EDIT >>
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.20Up 0.0104 (5.49 %)AS OF 1:34:51PM ET 10/12/2018
Last Trade 0.20
Trade Time 1:34:51pm ET
Change 0.0104
% Change 5.49%
Bid 0.185
Bid Size 25000
Ask 0.20
Ask Size 5000
Open 0.19
Day High 0.20
Day Low 0.177
Previous Close
10/11/2018 0.1896
52-Week High
12/06/2017 1.17
52-Week Low
10/11/2018 0.159
Price Performance (Last 52 Weeks)
10/11/2018 -73.11%
Volume 438,098
Volume (10 day Average) 865,456
Volume (90 day Average) 320,182
ETRF 0.19 10,000 13:34
NITE 0.185 10,000 13:34
CSTI 0.175 19,800 13:00
CANT 0.175 5,000 08:30
CDEL 0.164 34,055 13:35
NITE 0.20 2,500 13:35
CDEL 0.20 2,500 13:35
CSTI 0.21 29,412 13:34
ETRF 0.288 18,000 13:34
LAFC 0.35 2,500 10/02
4kids
Quote:
Bid/ask was .18/.20 but that looked too positive so it finally went to .18/.19
(3)
(0)
