09:29:22 0.20 2500 OTO
09:29:21 0.20 2500 OTO
09:29:16 0.20 2500 OTO
09:29:16 0.20 2500 OTO
09:29:09 0.20 10000 OTO
09:24:56 0.20 10000 OTO
09:23:51 0.20 2500 OTO
09:23:51 0.20 2500 OTO
09:23:51 0.20 2500 OTO
09:23:51 0.20 2500 OTO
they will bypass what % is *marked* today .. reminder yesterday was marked @ 49%
52 week low reset yet again ..
Detailed Quote:IPIX .. classic NR obliteration .. they need *sells*
INNOVATION PHARMACEUTICALS INC
0.1626Down -0.0215 (-11.68 %)AS OF 3:59:46PM ET 10/10/2018
Last Trade 0.1626
Trade Time 3:59:46pm ET
Change -0.0215
% Change -11.68%
Bid 0.16
Bid Size 5000
Ask 0.175
Ask Size 7500
Open 0.1991
Day High 0.20
Day Low 0.16 ** 52 week low *reset* (prior was yesterday b4 that @ 18c on 10.1.18)
Previous Close
10/09/2018 0.1841
52-Week High
12/06/2017 1.17
52-Week Low
10/10/2018 0.16
Price Performance (Last 52 Weeks)
10/09/2018 -73.61%
Volume 1,547,811
Volume (10 day Average) 663,033
Volume (90 day Average) 287,973
last grab B/A .. may not align with Fido's above ..
CANT 0.16 5,000 09:48
NITE 0.152 5,000 15:59
LAFC 0.151 5,000 09/28
ETRF 0.15 24,000 15:59
CSTI 0.15 5,000 15:59
VNDM 0.1384 5,000 09:50
OTCX 0.1225 5,500 14:45
VERT 0.12 5,000 09:51
STXG 0.1012 5,000 09/28
PUMA 0.10 5,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/08
DBOX U 0 10/08
CDEL U 0 15:59
CSTI 0.175 7,500 15:46
NITE 0.18 7,600 15:46
CDEL 0.18 5,065 15:59
ETRF 0.218 10,000 12:20
LAFC 0.35 2,500 10/02
PUMA 0.35 2,500 08:10
VERT 0.47 2,500 10/09
CANT 0.47 2,500 09:48
VNDM 0.64 1,000 10/09
STXG 2.00 100 >year
MAXM 8.00 100 07:35
INTL U 0 10/08
DBOX U 0 10/08
OTCX U 0 09:36
===================================
so back to back *volume* days on IPIX
yesterday's efforts
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1841Down -0.0539 (-22.65 %)AS OF 3:58:46PM ET 10/09/2018
Last Trade 0.1841
Trade Time 3:58:46pm ET
Change -0.0539
% Change -22.65%
Bid 0.175
Bid Size 50000
Ask 0.188
Ask Size 5000
Open 0.238
Day High 0.27
Day Low 0.175 ** 52 week low *reset* .. yet again
Previous Close
10/08/2018 0.238
52-Week High
12/06/2017 1.17
52-Week Low
10/09/2018 0.175
Price Performance (Last 52 Weeks)
10/08/2018 -66.05%
Volume 2,131,163
Volume (10 day Average) 480,140
Volume (90 day Average) 265,908
last grab B/A .. may not align with Fido's above ..
ETRF 0.175 5,000 15:58
CDEL 0.171 6,130 15:56
VNDM 0.17 5,000 10/08
CANT 0.17 5,000 08:30
CSTI 0.17 5,000 15:52
NITE 0.152 5,000 15:23
LAFC 0.151 5,000 09/28
STXG 0.1012 5,000 09/28
VERT 0.1012 5,000 15:22
PUMA 0.10 5,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/08
DBOX U 0 10/08
CDEL 0.19 10,000 15:56
NITE 0.20 50,000 15:34
CSTI 0.215 9,900 15:22
ETRF 0.345 20,000 15:50
LAFC 0.35 2,500 10/02
PUMA 0.35 2,500 08:10
CANT 0.47 2,500 08:30
VERT 0.47 2,500 15:22
VNDM 0.64 1,000 10/08
STXG 2.00 100 >year
MAXM 8.00 100 07:35
INTL U 0 10/08
DBOX U 0 10/08
================================
and this was noted for Monday's *volume* (note avgs)
IPIX ... 10.8.18
Previous Close
10/05/2018 0.24
52-Week High
12/06/2017 1.17
52-Week Low
10/01/2018 0.18
Price Performance (Last 52 Weeks)
10/05/2018 -66.19%
Volume 205,005
Volume (10 day Average) 483,260
Volume (90 day Average) 264,907
Read More: https://investorshangout.com/post/view?id=522...z5TZ5eksx7
4kids
Quote:
40,000 shares traded as form T trades before the open @.20. Form T trades are often short sales and avoid being reported reported to FINRA. Go IPIX!!!
(2)
(0)
